GRN Historical Data

G Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00758
+0.26%
$ 7.58 million $ 7,729
Oct 20, 5 PM $ 0.00757
+0.26%
$ 7.57 million $ 7,801
Oct 20, 4 PM $ 0.00754
-1.18%
$ 7.54 million $ 8,420
Oct 20, 3 PM $ 0.00766
-0.39%
$ 7.66 million $ 7,818
Oct 20, 2 PM $ 0.00769
-0.52%
$ 7.69 million $ 7,770
Oct 20, 1 PM $ 0.00771
-0.13%
$ 7.71 million $ 7,932
Oct 20, 12 PM $ 0.00772
+0.00%
$ 7.72 million $ 8,620
Oct 20, 11 AM $ 0.00772
+0.52%
$ 7.72 million $ 7,874
Oct 20, 10 AM $ 0.00767
-0.26%
$ 7.67 million $ 8,197
Oct 20, 9 AM $ 0.00767
-0.26%
$ 7.67 million $ 8,626
Oct 20, 8 AM $ 0.0077
+0.26%
$ 7.7 million $ 9,878
Oct 20, 7 AM $ 0.0077
+0.13%
$ 7.7 million $ 11,073
Oct 20, 6 AM $ 0.00769
+0.13%
$ 7.69 million $ 10,992
Oct 20, 5 AM $ 0.00765
+0.00%
$ 7.65 million $ 10,936
Oct 20, 4 AM $ 0.00765
+0.00%
$ 7.65 million $ 11,332
Oct 20, 3 AM $ 0.00761
+1.60%
$ 7.61 million $ 11,550
Oct 20, 2 AM $ 0.00749
+0.54%
$ 7.49 million $ 11,593
Oct 20, 1 AM $ 0.00747
-0.27%
$ 7.47 million $ 12,937
Oct 20, 12 AM $ 0.00749
-0.53%
$ 7.49 million $ 13,033
Oct 19, 11 PM $ 0.00752
-1.05%
$ 7.52 million $ 12,355
Oct 19, 10 PM $ 0.00761
+0.26%
$ 7.61 million $ 12,380
Oct 19, 9 PM $ 0.00758
-0.66%
$ 7.58 million $ 12,251
Oct 19, 8 PM $ 0.00763
+0.26%
$ 7.63 million $ 12,553
Oct 19, 7 PM $ 0.00761
-0.13%
$ 7.61 million $ 12,658
Oct 19, 6 PM $ 0.00763
+0.13%
$ 7.63 million $ 12,707
Oct 19, 5 PM $ 0.00762
-0.13%
$ 7.62 million $ 12,965
Oct 19, 4 PM $ 0.00763
+0.13%
$ 7.63 million $ 12,536
Oct 19, 3 PM $ 0.00762
-0.13%
$ 7.62 million $ 12,795
Oct 19, 2 PM $ 0.00761
+0.00%
$ 7.61 million $ 12,609
Oct 19, 1 PM $ 0.00758
+1.47%
$ 7.58 million $ 12,104
Oct 19, 12 PM $ 0.00746
-0.67%
$ 7.46 million $ 11,489
Oct 19, 11 AM $ 0.00751
-0.13%
$ 7.51 million $ 11,187
Oct 19, 10 AM $ 0.00749
+0.27%
$ 7.49 million $ 10,766
Oct 19, 9 AM $ 0.00747
+1.49%
$ 7.47 million $ 10,079
Oct 19, 8 AM $ 0.00734
-0.14%
$ 7.34 million $ 8,837
Oct 19, 7 AM $ 0.00734
+0.14%
$ 7.34 million $ 7,544
Oct 19, 6 AM $ 0.00733
-0.41%
$ 7.33 million $ 8,950
Oct 19, 5 AM $ 0.00735
-0.81%
$ 7.35 million $ 8,969
Oct 19, 4 AM $ 0.00741
-0.27%
$ 7.41 million $ 8,832
Oct 19, 3 AM $ 0.00747
+0.67%
$ 7.47 million $ 8,771
Oct 19, 2 AM $ 0.00742
-0.27%
$ 7.42 million $ 8,404
Oct 19, 1 AM $ 0.00743
+0.13%
$ 7.43 million $ 7,153
Oct 19, 12 AM $ 0.00741
-1.07%
$ 7.41 million $ 7,063
Oct 18, 11 PM $ 0.00748
+0.13%
$ 7.48 million $ 7,030
Oct 18, 10 PM $ 0.00747
+0.67%
$ 7.47 million $ 6,946
Oct 18, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 6,544
Oct 18, 8 PM $ 0.00743
-0.13%
$ 7.43 million $ 6,444
Oct 18, 7 PM $ 0.00744
+0.40%
$ 7.44 million $ 6,781
Oct 18, 6 PM $ 0.00741
+0.14%
$ 7.41 million $ 6,997
Oct 18, 5 PM $ 0.00739
+0.27%
$ 7.39 million $ 6,957