GRN Historical Data

G Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00741
+0.14%
$ 7.41 million $ 6,997
Oct 18, 5 PM $ 0.00739
+0.27%
$ 7.39 million $ 6,957
Oct 18, 4 PM $ 0.00735
-0.41%
$ 7.35 million $ 7,052
Oct 18, 3 PM $ 0.00739
-0.40%
$ 7.39 million $ 7,813
Oct 18, 2 PM $ 0.00742
+0.54%
$ 7.42 million $ 8,186
Oct 18, 1 PM $ 0.00738
-1.34%
$ 7.38 million $ 8,665
Oct 18, 12 PM $ 0.00748
-0.27%
$ 7.48 million $ 8,977
Oct 18, 11 AM $ 0.0075
+0.27%
$ 7.5 million $ 9,191
Oct 18, 10 AM $ 0.0075
+0.00%
$ 7.5 million $ 10,768
Oct 18, 9 AM $ 0.00748
+0.67%
$ 7.48 million $ 12,043
Oct 18, 8 AM $ 0.00746
-0.80%
$ 7.46 million $ 12,969
Oct 18, 7 AM $ 0.00752
+0.40%
$ 7.52 million $ 15,498
Oct 18, 6 AM $ 0.00749
+0.27%
$ 7.49 million $ 17,406
Oct 18, 5 AM $ 0.00748
+0.27%
$ 7.48 million $ 20,247
Oct 18, 4 AM $ 0.00746
-0.27%
$ 7.46 million $ 20,486
Oct 18, 3 AM $ 0.00748
+0.40%
$ 7.48 million $ 20,548
Oct 18, 2 AM $ 0.00746
+0.27%
$ 7.46 million $ 20,906
Oct 18, 1 AM $ 0.00744
+0.81%
$ 7.44 million $ 20,868
Oct 18, 12 AM $ 0.00739
-0.14%
$ 7.39 million $ 20,969
Oct 17, 11 PM $ 0.00739
-0.40%
$ 7.39 million $ 21,247
Oct 17, 10 PM $ 0.00742
-0.80%
$ 7.42 million $ 21,544
Oct 17, 9 PM $ 0.00747
+0.27%
$ 7.47 million $ 21,872
Oct 17, 8 PM $ 0.00745
+0.40%
$ 7.45 million $ 22,099
Oct 17, 7 PM $ 0.0074
+0.00%
$ 7.4 million $ 22,425
Oct 17, 6 PM $ 0.00741
+0.27%
$ 7.41 million $ 22,870
Oct 17, 5 PM $ 0.00738
+0.41%
$ 7.38 million $ 23,267
Oct 17, 4 PM $ 0.00736
+0.14%
$ 7.36 million $ 23,855
Oct 17, 3 PM $ 0.00735
+0.68%
$ 7.35 million $ 24,510
Oct 17, 2 PM $ 0.00735
-0.41%
$ 7.35 million $ 24,870
Oct 17, 1 PM $ 0.00727
-0.68%
$ 7.27 million $ 25,124
Oct 17, 12 PM $ 0.00732
-0.27%
$ 7.32 million $ 24,862
Oct 17, 11 AM $ 0.00735
+2.08%
$ 7.35 million $ 24,644
Oct 17, 10 AM $ 0.00717
-0.42%
$ 7.17 million $ 23,259
Oct 17, 9 AM $ 0.0072
+1.84%
$ 7.2 million $ 22,465
Oct 17, 8 AM $ 0.00707
-1.26%
$ 7.07 million $ 24,000
Oct 17, 7 AM $ 0.00716
-1.38%
$ 7.16 million $ 21,778
Oct 17, 6 AM $ 0.00728
-3.32%
$ 7.28 million $ 18,566
Oct 17, 5 AM $ 0.00752
-0.66%
$ 7.52 million $ 16,176
Oct 17, 4 AM $ 0.00759
-0.52%
$ 7.59 million $ 16,076
Oct 17, 3 AM $ 0.00762
+0.53%
$ 7.62 million $ 15,964
Oct 17, 2 AM $ 0.00758
+0.53%
$ 7.58 million $ 15,577
Oct 17, 1 AM $ 0.00756
-0.26%
$ 7.56 million $ 15,632
Oct 17, 12 AM $ 0.00754
+0.27%
$ 7.54 million $ 15,457
Oct 16, 11 PM $ 0.00751
+0.27%
$ 7.51 million $ 15,535
Oct 16, 10 PM $ 0.0075
-0.40%
$ 7.5 million $ 15,503
Oct 16, 9 PM $ 0.00752
+0.40%
$ 7.52 million $ 15,423
Oct 16, 8 PM $ 0.00751
-1.31%
$ 7.51 million $ 15,287
Oct 16, 7 PM $ 0.00757
-1.05%
$ 7.57 million $ 15,610
Oct 16, 6 PM $ 0.00765
-0.52%
$ 7.65 million $ 15,110
Oct 16, 5 PM $ 0.00769
-0.52%
$ 7.69 million $ 14,555