GRN Historical Data

G Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00769
-0.52%
$ 7.69 million $ 14,555
Oct 16, 4 PM $ 0.00771
+0.00%
$ 7.71 million $ 14,122
Oct 16, 3 PM $ 0.0077
-2.04%
$ 7.7 million $ 12,584
Oct 16, 2 PM $ 0.00791
+0.25%
$ 7.91 million $ 13,158
Oct 16, 1 PM $ 0.00789
-1.25%
$ 7.89 million $ 12,540
Oct 16, 12 PM $ 0.00798
+0.88%
$ 7.98 million $ 13,532
Oct 16, 11 AM $ 0.00792
-0.13%
$ 7.92 million $ 13,545
Oct 16, 10 AM $ 0.00791
+1.02%
$ 7.91 million $ 13,622
Oct 16, 9 AM $ 0.00783
+0.64%
$ 7.83 million $ 13,516
Oct 16, 8 AM $ 0.00777
-0.89%
$ 7.77 million $ 11,365
Oct 16, 7 AM $ 0.00784
-0.63%
$ 7.84 million $ 12,039
Oct 16, 6 AM $ 0.0079
+1.41%
$ 7.9 million $ 12,088
Oct 16, 5 AM $ 0.00782
+0.26%
$ 7.82 million $ 12,071
Oct 16, 4 AM $ 0.0078
+0.26%
$ 7.8 million $ 11,818
Oct 16, 3 AM $ 0.00781
+0.26%
$ 7.81 million $ 11,700
Oct 16, 2 AM $ 0.00778
-0.13%
$ 7.78 million $ 12,149
Oct 16, 1 AM $ 0.00777
+0.78%
$ 7.77 million $ 12,475
Oct 16, 12 AM $ 0.00773
+0.13%
$ 7.73 million $ 12,721
Oct 15, 11 PM $ 0.00773
+0.91%
$ 7.73 million $ 12,482
Oct 15, 10 PM $ 0.00768
+0.39%
$ 7.68 million $ 12,288
Oct 15, 9 PM $ 0.00773
+0.26%
$ 7.73 million $ 12,153
Oct 15, 8 PM $ 0.00774
-0.26%
$ 7.74 million $ 12,333
Oct 15, 7 PM $ 0.00777
-0.64%
$ 7.77 million $ 11,574
Oct 15, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 12,198
Oct 15, 5 PM $ 0.00778
-0.26%
$ 7.78 million $ 12,351
Oct 15, 4 PM $ 0.0078
+0.13%
$ 7.8 million $ 12,708
Oct 15, 3 PM $ 0.00775
-1.27%
$ 7.75 million $ 14,373
Oct 15, 2 PM $ 0.00787
-0.51%
$ 7.87 million $ 14,047
Oct 15, 1 PM $ 0.00784
-1.26%
$ 7.84 million $ 15,324
Oct 15, 12 PM $ 0.00793
-1.00%
$ 7.93 million $ 15,274
Oct 15, 11 AM $ 0.00801
-0.37%
$ 8.01 million $ 15,750
Oct 15, 10 AM $ 0.00804
-0.25%
$ 8.04 million $ 16,094
Oct 15, 9 AM $ 0.00807
-1.10%
$ 8.07 million $ 17,723
Oct 15, 8 AM $ 0.00818
+0.74%
$ 8.18 million $ 18,018
Oct 15, 7 AM $ 0.00812
+0.00%
$ 8.12 million $ 18,020
Oct 15, 6 AM $ 0.00811
+0.00%
$ 8.11 million $ 20,209
Oct 15, 5 AM $ 0.0081
-0.37%
$ 8.1 million $ 24,682
Oct 15, 4 AM $ 0.00811
+0.37%
$ 8.11 million $ 25,644
Oct 15, 3 AM $ 0.00805
-0.74%
$ 8.05 million $ 26,969
Oct 15, 2 AM $ 0.00808
+0.25%
$ 8.08 million $ 27,714
Oct 15, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 27,877
Oct 15, 12 AM $ 0.00806
-0.12%
$ 8.06 million $ 27,663
Oct 14, 11 PM $ 0.00807
+0.75%
$ 8.07 million $ 28,722
Oct 14, 10 PM $ 0.00799
+0.00%
$ 7.99 million $ 28,821
Oct 14, 9 PM $ 0.00798
-0.25%
$ 7.98 million $ 29,058
Oct 14, 8 PM $ 0.008
+0.50%
$ 8 million $ 29,267
Oct 14, 7 PM $ 0.00794
-0.75%
$ 7.94 million $ 29,377
Oct 14, 6 PM $ 0.008
+0.00%
$ 8 million $ 28,835
Oct 14, 5 PM $ 0.00803
+0.25%
$ 8.03 million $ 29,906
Oct 14, 4 PM $ 0.00803
+1.01%
$ 8.03 million $ 30,585