GRN Historical Data

G Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00803
+1.01%
$ 8.03 million $ 30,585
Oct 14, 3 PM $ 0.00789
+0.90%
$ 7.89 million $ 30,505
Oct 14, 2 PM $ 0.00783
+0.77%
$ 7.83 million $ 31,545
Oct 14, 1 PM $ 0.00776
+0.78%
$ 7.76 million $ 31,643
Oct 14, 12 PM $ 0.00766
-1.29%
$ 7.66 million $ 34,662
Oct 14, 11 AM $ 0.00777
+1.57%
$ 7.77 million $ 36,558
Oct 14, 10 AM $ 0.00765
-0.91%
$ 7.65 million $ 40,776
Oct 14, 9 AM $ 0.00774
-0.13%
$ 7.74 million $ 42,083
Oct 14, 8 AM $ 0.00775
+0.65%
$ 7.75 million $ 42,344
Oct 14, 7 AM $ 0.0077
-0.77%
$ 7.78 million $ 42,966
Oct 14, 6 AM $ 0.00772
-2.65%
$ 7.72 million $ 42,279
Oct 14, 5 AM $ 0.00793
-0.87%
$ 7.93 million $ 37,774
Oct 14, 4 AM $ 0.00799
-1.60%
$ 7.99 million $ 36,985
Oct 14, 3 AM $ 0.00812
-0.85%
$ 8.12 million $ 37,344
Oct 14, 2 AM $ 0.00818
-0.85%
$ 8.18 million $ 36,503
Oct 14, 1 AM $ 0.00827
-0.24%
$ 8.27 million $ 36,535
Oct 14, 12 AM $ 0.00828
-0.60%
$ 8.28 million $ 38,233
Oct 13, 11 PM $ 0.00832
-0.36%
$ 8.32 million $ 38,284
Oct 13, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 39,202
Oct 13, 9 PM $ 0.00831
-0.12%
$ 8.31 million $ 40,265
Oct 13, 8 PM $ 0.00831
+0.24%
$ 8.31 million $ 42,369
Oct 13, 7 PM $ 0.00829
+0.36%
$ 8.29 million $ 42,998
Oct 13, 6 PM $ 0.00826
+0.98%
$ 8.26 million $ 43,245
Oct 13, 5 PM $ 0.00815
-0.12%
$ 8.15 million $ 42,262
Oct 13, 4 PM $ 0.00816
+0.49%
$ 8.16 million $ 41,860
Oct 13, 3 PM $ 0.00816
+2.00%
$ 8.16 million $ 42,584
Oct 13, 2 PM $ 0.008
-1.48%
$ 8 million $ 45,675
Oct 13, 1 PM $ 0.00808
+1.00%
$ 8.08 million $ 46,214
Oct 13, 12 PM $ 0.00802
+0.25%
$ 8.02 million $ 42,918
Oct 13, 11 AM $ 0.00797
-0.75%
$ 7.97 million $ 40,423
Oct 13, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 35,791
Oct 13, 9 AM $ 0.00801
+0.13%
$ 8.01 million $ 32,769
Oct 13, 8 AM $ 0.008
+0.76%
$ 8 million $ 34,505
Oct 13, 7 AM $ 0.00795
-0.50%
$ 7.95 million $ 33,564
Oct 13, 6 AM $ 0.00795
+0.38%
$ 7.95 million $ 32,091
Oct 13, 5 AM $ 0.00793
+0.00%
$ 7.93 million $ 32,022
Oct 13, 4 AM $ 0.0079
+0.25%
$ 7.9 million $ 31,863
Oct 13, 3 AM $ 0.0079
-0.25%
$ 7.9 million $ 30,958
Oct 13, 2 AM $ 0.00793
-0.13%
$ 7.93 million $ 33,865
Oct 13, 1 AM $ 0.00797
+0.63%
$ 7.97 million $ 34,065
Oct 13, 12 AM $ 0.00793
-0.63%
$ 7.93 million $ 32,895
Oct 12, 11 PM $ 0.00798
-0.37%
$ 7.98 million $ 32,186
Oct 12, 10 PM $ 0.00801
+0.00%
$ 8.01 million $ 31,515
Oct 12, 9 PM $ 0.00801
-0.87%
$ 8.01 million $ 30,579
Oct 12, 8 PM $ 0.00811
+0.37%
$ 8.11 million $ 30,599
Oct 12, 7 PM $ 0.00808
+1.25%
$ 8.08 million $ 31,411
Oct 12, 6 PM $ 0.00797
-0.13%
$ 7.97 million $ 32,609
Oct 12, 5 PM $ 0.00797
+0.50%
$ 7.97 million $ 32,569
Oct 12, 4 PM $ 0.00794
+1.02%
$ 7.94 million $ 31,574
Oct 12, 3 PM $ 0.00783
+1.69%
$ 7.83 million $ 29,188