GRN Historical Data

G Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00783
+1.69%
$ 7.83 million $ 29,188
Oct 12, 2 PM $ 0.0077
+3.08%
$ 7.7 million $ 25,249
Oct 12, 1 PM $ 0.00746
-1.45%
$ 7.46 million $ 23,431
Oct 12, 12 PM $ 0.00755
+0.53%
$ 7.55 million $ 23,816
Oct 12, 11 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,522
Oct 12, 10 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,996
Oct 12, 9 AM $ 0.00749
-0.27%
$ 7.49 million $ 26,470
Oct 12, 8 AM $ 0.00751
-0.79%
$ 7.51 million $ 25,378
Oct 12, 7 AM $ 0.00756
+0.00%
$ 7.56 million $ 26,923
Oct 12, 6 AM $ 0.00755
+0.67%
$ 7.55 million $ 29,108
Oct 12, 5 AM $ 0.00752
+0.53%
$ 7.52 million $ 30,729
Oct 12, 4 AM $ 0.00747
+0.95%
$ 7.47 million $ 35,428
Oct 12, 3 AM $ 0.00742
+2.06%
$ 7.42 million $ 36,809
Oct 12, 2 AM $ 0.00729
-0.41%
$ 7.29 million $ 43,908
Oct 12, 1 AM $ 0.00731
+0.00%
$ 7.31 million $ 46,261
Oct 12, 12 AM $ 0.00734
-0.81%
$ 7.34 million $ 49,187
Oct 11, 11 PM $ 0.00739
-0.27%
$ 7.39 million $ 55,759
Oct 11, 10 PM $ 0.00739
+0.41%
$ 7.39 million $ 62,876
Oct 11, 9 PM $ 0.00737
+1.94%
$ 7.37 million $ 83,477
Oct 11, 8 PM $ 0.00726
-1.09%
$ 7.26 million $ 128,401
Oct 11, 7 PM $ 0.0074
-1.99%
$ 7.4 million $ 129,889
Oct 11, 6 PM $ 0.00757
-0.26%
$ 7.57 million $ 131,692
Oct 11, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 132,386
Oct 11, 4 PM $ 0.00757
+0.00%
$ 7.57 million $ 133,628
Oct 11, 3 PM $ 0.00757
+0.53%
$ 7.57 million $ 136,146
Oct 11, 2 PM $ 0.00752
-0.13%
$ 7.52 million $ 143,890
Oct 11, 1 PM $ 0.00753
+0.53%
$ 7.53 million $ 143,910
Oct 11, 12 PM $ 0.00751
-1.44%
$ 7.51 million $ 142,945
Oct 11, 11 AM $ 0.00762
-0.13%
$ 7.62 million $ 142,256
Oct 11, 10 AM $ 0.00763
+0.66%
$ 7.63 million $ 141,656
Oct 11, 9 AM $ 0.0076
+0.26%
$ 7.6 million $ 140,472
Oct 11, 8 AM $ 0.00758
+1.74%
$ 7.58 million $ 138,871
Oct 11, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 136,249
Oct 11, 6 AM $ 0.00748
-0.40%
$ 7.48 million $ 134,388
Oct 11, 5 AM $ 0.00753
+0.13%
$ 7.53 million $ 132,548
Oct 11, 4 AM $ 0.00744
+0.13%
$ 7.44 million $ 128,327
Oct 11, 3 AM $ 0.00743
+0.41%
$ 7.43 million $ 126,800
Oct 11, 2 AM $ 0.00745
+2.76%
$ 7.45 million $ 116,569
Oct 11, 1 AM $ 0.00725
-3.07%
$ 7.25 million $ 113,300
Oct 11, 12 AM $ 0.0075
+3.16%
$ 7.5 million $ 110,472
Oct 10, 11 PM $ 0.00736
+1.24%
$ 7.36 million $ 104,711
Oct 10, 10 PM $ 0.00723
+0.56%
$ 7.23 million $ 97,933
Oct 10, 9 PM $ 0.00689
-22.76%
$ 6.89 million $ 77,182
Oct 10, 8 PM $ 0.00904
-0.33%
$ 9.04 million $ 29,292
Oct 10, 7 PM $ 0.0091
-0.76%
$ 9.1 million $ 26,010
Oct 10, 6 PM $ 0.00917
-0.22%
$ 9.17 million $ 22,489
Oct 10, 5 PM $ 0.00919
-0.65%
$ 9.19 million $ 21,882
Oct 10, 4 PM $ 0.00927
+0.00%
$ 9.27 million $ 21,252
Oct 10, 3 PM $ 0.00927
-4.04%
$ 9.27 million $ 19,171
Oct 10, 2 PM $ 0.00965
-0.31%
$ 9.65 million $ 11,232