GRN Historical Data

G Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00927
-4.04%
$ 9.27 million $ 19,171
Oct 10, 2 PM $ 0.00965
-0.31%
$ 9.65 million $ 11,232
Oct 10, 1 PM $ 0.0097
-0.10%
$ 9.7 million $ 13,410
Oct 10, 12 PM $ 0.00972
+0.00%
$ 9.72 million $ 14,571
Oct 10, 11 AM $ 0.00972
+0.31%
$ 9.72 million $ 15,243
Oct 10, 10 AM $ 0.00969
+0.41%
$ 9.69 million $ 15,479
Oct 10, 9 AM $ 0.00965
+0.42%
$ 9.65 million $ 15,355
Oct 10, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 15,679
Oct 10, 7 AM $ 0.00959
-0.31%
$ 9.59 million $ 17,241
Oct 10, 6 AM $ 0.00963
-1.13%
$ 9.63 million $ 17,741
Oct 10, 5 AM $ 0.00973
+0.62%
$ 9.73 million $ 18,262
Oct 10, 4 AM $ 0.00969
-0.31%
$ 9.69 million $ 17,884
Oct 10, 3 AM $ 0.00979
+1.35%
$ 9.79 million $ 17,795
Oct 10, 2 AM $ 0.00966
-0.21%
$ 9.66 million $ 20,117
Oct 10, 1 AM $ 0.00968
+0.10%
$ 9.68 million $ 21,291
Oct 10, 12 AM $ 0.00969
-0.21%
$ 9.69 million $ 21,908
Oct 9, 11 PM $ 0.0097
-0.72%
$ 9.7 million $ 21,467
Oct 9, 10 PM $ 0.00977
+0.83%
$ 9.77 million $ 21,285
Oct 9, 9 PM $ 0.00968
+0.21%
$ 9.68 million $ 21,280
Oct 9, 8 PM $ 0.00966
-0.10%
$ 9.66 million $ 21,210
Oct 9, 7 PM $ 0.00967
+0.21%
$ 9.67 million $ 21,343
Oct 9, 6 PM $ 0.00968
+0.52%
$ 9.68 million $ 21,393
Oct 9, 5 PM $ 0.00962
+0.84%
$ 9.62 million $ 21,709
Oct 9, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 21,961
Oct 9, 3 PM $ 0.00957
-0.83%
$ 9.57 million $ 22,044
Oct 9, 2 PM $ 0.00963
-0.31%
$ 9.63 million $ 21,569
Oct 9, 1 PM $ 0.00966
-0.62%
$ 9.66 million $ 19,478
Oct 9, 12 PM $ 0.00972
+0.31%
$ 9.72 million $ 19,118
Oct 9, 11 AM $ 0.00968
-0.21%
$ 9.68 million $ 24,671
Oct 9, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 28,005
Oct 9, 9 AM $ 0.00972
+0.73%
$ 9.72 million $ 28,241
Oct 9, 8 AM $ 0.0097
-1.12%
$ 9.7 million $ 29,000
Oct 9, 7 AM $ 0.00982
-0.20%
$ 9.82 million $ 27,549
Oct 9, 6 AM $ 0.00985
-0.20%
$ 9.85 million $ 27,064
Oct 9, 5 AM $ 0.00988
+0.00%
$ 9.88 million $ 26,468
Oct 9, 4 AM $ 0.00988
+0.30%
$ 9.88 million $ 26,452
Oct 9, 3 AM $ 0.00986
+1.96%
$ 9.86 million $ 26,626
Oct 9, 2 AM $ 0.0097
-1.42%
$ 9.7 million $ 24,709
Oct 9, 1 AM $ 0.00982
-1.01%
$ 9.82 million $ 26,217
Oct 9, 12 AM $ 0.00992
-0.80%
$ 9.92 million $ 25,052
Oct 8, 11 PM $ 0.00999
-0.10%
$ 9.99 million $ 24,576
Oct 8, 10 PM $ 0.01
+0.20%
$ 10.01 million $ 24,324
Oct 8, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 24,408
Oct 8, 8 PM $ 0.01
-0.10%
$ 10.01 million $ 24,756
Oct 8, 7 PM $ 0.01
-0.20%
$ 10.01 million $ 24,703
Oct 8, 6 PM $ 0.01
-0.10%
$ 10.03 million $ 24,583
Oct 8, 5 PM $ 0.01
+1.01%
$ 10.03 million $ 24,391
Oct 8, 4 PM $ 0.00991
+0.61%
$ 9.91 million $ 23,571
Oct 8, 3 PM $ 0.00985
+1.03%
$ 9.85 million $ 23,720
Oct 8, 2 PM $ 0.0098
-0.61%
$ 9.8 million $ 25,016