GRN Historical Data

G Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0098
-0.61%
$ 9.8 million $ 25,016
Oct 8, 1 PM $ 0.00979
+0.20%
$ 9.79 million $ 26,207
Oct 8, 12 PM $ 0.00979
-0.81%
$ 9.79 million $ 26,307
Oct 8, 11 AM $ 0.0099
-1.00%
$ 9.9 million $ 20,613
Oct 8, 10 AM $ 0.01
+0.70%
$ 10.01 million $ 17,982
Oct 8, 9 AM $ 0.00989
-0.80%
$ 9.89 million $ 18,513
Oct 8, 8 AM $ 0.00998
+0.60%
$ 9.98 million $ 17,481
Oct 8, 7 AM $ 0.00991
+0.20%
$ 9.91 million $ 17,599
Oct 8, 6 AM $ 0.00989
+0.00%
$ 9.89 million $ 18,461
Oct 8, 5 AM $ 0.00989
-0.40%
$ 9.89 million $ 18,871
Oct 8, 4 AM $ 0.00993
+0.40%
$ 9.93 million $ 19,257
Oct 8, 3 AM $ 0.00989
-1.20%
$ 9.89 million $ 19,287
Oct 8, 2 AM $ 0.01
-0.79%
$ 10.02 million $ 18,909
Oct 8, 1 AM $ 0.0101
+0.60%
$ 10.1 million $ 17,012
Oct 8, 12 AM $ 0.01
+0.60%
$ 10.04 million $ 18,015
Oct 7, 11 PM $ 0.00996
-0.50%
$ 9.96 million $ 18,003
Oct 7, 10 PM $ 0.01
+0.30%
$ 10.01 million $ 17,880
Oct 7, 9 PM $ 0.01
-0.40%
$ 10.03 million $ 18,228
Oct 7, 8 PM $ 0.0101
+0.50%
$ 10.06 million $ 18,095
Oct 7, 7 PM $ 0.01
+0.20%
$ 10.01 million $ 19,530
Oct 7, 6 PM $ 0.01
-0.30%
$ 10 million $ 19,669
Oct 7, 5 PM $ 0.0101
-0.59%
$ 10.06 million $ 19,554
Oct 7, 4 PM $ 0.0101
+0.60%
$ 10.12 million $ 19,467
Oct 7, 3 PM $ 0.01
-1.86%
$ 10.04 million $ 18,684
Oct 7, 2 PM $ 0.0102
-1.73%
$ 10.23 million $ 18,052
Oct 7, 1 PM $ 0.0104
-0.67%
$ 10.43 million $ 17,077
Oct 7, 12 PM $ 0.0105
+0.29%
$ 10.49 million $ 16,954
Oct 7, 11 AM $ 0.0104
+0.38%
$ 10.45 million $ 16,884
Oct 7, 10 AM $ 0.0104
+0.19%
$ 10.41 million $ 16,447
Oct 7, 9 AM $ 0.0104
+0.39%
$ 10.39 million $ 15,338
Oct 7, 8 AM $ 0.0103
-0.58%
$ 10.33 million $ 15,420
Oct 7, 7 AM $ 0.0104
-0.19%
$ 10.39 million $ 15,980
Oct 7, 6 AM $ 0.0104
-0.95%
$ 10.42 million $ 15,784
Oct 7, 5 AM $ 0.0105
-0.09%
$ 10.54 million $ 15,863
Oct 7, 4 AM $ 0.0106
+1.05%
$ 10.59 million $ 15,679
Oct 7, 3 AM $ 0.0105
-0.10%
$ 10.49 million $ 15,410
Oct 7, 2 AM $ 0.0105
+0.10%
$ 10.51 million $ 15,205
Oct 7, 1 AM $ 0.0105
-0.47%
$ 10.49 million $ 14,474
Oct 7, 12 AM $ 0.0105
+0.00%
$ 10.54 million $ 14,138
Oct 6, 11 PM $ 0.0105
-0.28%
$ 10.54 million $ 14,205
Oct 6, 10 PM $ 0.0105
-0.66%
$ 10.55 million $ 13,758
Oct 6, 9 PM $ 0.0106
+0.19%
$ 10.62 million $ 13,614
Oct 6, 8 PM $ 0.0106
-0.19%
$ 10.56 million $ 13,265
Oct 6, 7 PM $ 0.0106
-0.19%
$ 10.58 million $ 11,957
Oct 6, 6 PM $ 0.0106
+0.19%
$ 10.59 million $ 12,645
Oct 6, 5 PM $ 0.0106
+0.19%
$ 10.57 million $ 12,704
Oct 6, 4 PM $ 0.0105
-0.09%
$ 10.55 million $ 14,428
Oct 6, 3 PM $ 0.0106
+0.38%
$ 10.56 million $ 14,763
Oct 6, 2 PM $ 0.0105
+0.19%
$ 10.52 million $ 13,627
Oct 6, 1 PM $ 0.0105
+0.00%
$ 10.5 million $ 12,787