GRN Historical Data

G Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0105
+0.00%
$ 10.5 million $ 12,787
Oct 6, 12 PM $ 0.0105
+0.38%
$ 10.51 million $ 12,160
Oct 6, 11 AM $ 0.0104
+0.10%
$ 10.44 million $ 12,165
Oct 6, 10 AM $ 0.0104
-0.10%
$ 10.42 million $ 11,907
Oct 6, 9 AM $ 0.0104
+0.19%
$ 10.42 million $ 12,093
Oct 6, 8 AM $ 0.0104
+0.48%
$ 10.4 million $ 12,833
Oct 6, 7 AM $ 0.0103
-0.19%
$ 10.35 million $ 12,627
Oct 6, 6 AM $ 0.0104
+0.68%
$ 10.39 million $ 12,499
Oct 6, 5 AM $ 0.0103
-0.10%
$ 10.3 million $ 12,120
Oct 6, 4 AM $ 0.0103
+0.19%
$ 10.32 million $ 12,371
Oct 6, 3 AM $ 0.0103
+0.29%
$ 10.3 million $ 13,117
Oct 6, 2 AM $ 0.0103
+0.39%
$ 10.29 million $ 14,529
Oct 6, 1 AM $ 0.0103
+0.49%
$ 10.26 million $ 16,908
Oct 6, 12 AM $ 0.0102
+0.10%
$ 10.22 million $ 18,331
Oct 5, 11 PM $ 0.0102
+0.20%
$ 10.22 million $ 18,324
Oct 5, 10 PM $ 0.0102
+0.49%
$ 10.2 million $ 18,448
Oct 5, 9 PM $ 0.0102
-0.39%
$ 10.18 million $ 18,296
Oct 5, 8 PM $ 0.0102
+0.10%
$ 10.21 million $ 18,302
Oct 5, 7 PM $ 0.0102
-0.78%
$ 10.2 million $ 18,030
Oct 5, 6 PM $ 0.0103
+0.49%
$ 10.29 million $ 17,255
Oct 5, 5 PM $ 0.0103
-0.48%
$ 10.28 million $ 16,713
Oct 5, 4 PM $ 0.0103
-0.29%
$ 10.33 million $ 15,163
Oct 5, 3 PM $ 0.0104
+0.00%
$ 10.36 million $ 15,003
Oct 5, 2 PM $ 0.0104
+0.29%
$ 10.36 million $ 17,061
Oct 5, 1 PM $ 0.0104
+0.10%
$ 10.36 million $ 17,320
Oct 5, 12 PM $ 0.0103
-0.67%
$ 10.35 million $ 17,189
Oct 5, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 17,037
Oct 5, 10 AM $ 0.0104
-0.38%
$ 10.44 million $ 18,200
Oct 5, 9 AM $ 0.0105
-0.66%
$ 10.48 million $ 18,821
Oct 5, 8 AM $ 0.0105
-0.47%
$ 10.55 million $ 18,176
Oct 5, 7 AM $ 0.0106
+0.38%
$ 10.57 million $ 17,475
Oct 5, 6 AM $ 0.0105
+0.19%
$ 10.52 million $ 16,740
Oct 5, 5 AM $ 0.0105
+0.19%
$ 10.51 million $ 16,766
Oct 5, 4 AM $ 0.0105
+0.87%
$ 10.49 million $ 16,272
Oct 5, 3 AM $ 0.0104
-0.57%
$ 10.41 million $ 15,210
Oct 5, 2 AM $ 0.0104
+1.27%
$ 10.39 million $ 13,643
Oct 5, 1 AM $ 0.0102
+0.59%
$ 10.22 million $ 11,228
Oct 5, 12 AM $ 0.0102
-0.59%
$ 10.16 million $ 9,287
Oct 4, 11 PM $ 0.0102
-0.10%
$ 10.21 million $ 9,265
Oct 4, 10 PM $ 0.0102
+0.20%
$ 10.23 million $ 9,326
Oct 4, 9 PM $ 0.0102
+0.20%
$ 10.21 million $ 9,686
Oct 4, 8 PM $ 0.0102
+0.20%
$ 10.21 million $ 10,035
Oct 4, 7 PM $ 0.0102
-0.10%
$ 10.19 million $ 10,098
Oct 4, 6 PM $ 0.0102
+0.20%
$ 10.2 million $ 10,789
Oct 4, 5 PM $ 0.0102
+0.20%
$ 10.19 million $ 11,188
Oct 4, 4 PM $ 0.0102
-0.10%
$ 10.19 million $ 12,963
Oct 4, 3 PM $ 0.0102
-0.29%
$ 10.23 million $ 14,347
Oct 4, 2 PM $ 0.0103
-0.77%
$ 10.27 million $ 13,482
Oct 4, 1 PM $ 0.0104
+0.87%
$ 10.39 million $ 13,731
Oct 4, 12 PM $ 0.0103
-0.10%
$ 10.29 million $ 14,326