GRN Historical Data

G Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0104
+0.87%
$ 10.39 million $ 13,731
Oct 4, 12 PM $ 0.0103
-0.10%
$ 10.29 million $ 14,326
Oct 4, 11 AM $ 0.0103
+0.49%
$ 10.3 million $ 14,593
Oct 4, 10 AM $ 0.0102
-0.77%
$ 10.25 million $ 13,361
Oct 4, 9 AM $ 0.0103
-0.19%
$ 10.33 million $ 12,863
Oct 4, 8 AM $ 0.0103
-0.58%
$ 10.35 million $ 12,973
Oct 4, 7 AM $ 0.0104
-0.57%
$ 10.41 million $ 13,473
Oct 4, 6 AM $ 0.0105
+0.38%
$ 10.47 million $ 14,550
Oct 4, 5 AM $ 0.0104
-0.19%
$ 10.43 million $ 14,533
Oct 4, 4 AM $ 0.0104
+0.10%
$ 10.44 million $ 14,705
Oct 4, 3 AM $ 0.0104
-0.10%
$ 10.43 million $ 14,936
Oct 4, 2 AM $ 0.0104
+0.29%
$ 10.44 million $ 15,418
Oct 4, 1 AM $ 0.0104
-0.76%
$ 10.4 million $ 15,588
Oct 4, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 16,324
Oct 3, 11 PM $ 0.0105
-0.57%
$ 10.47 million $ 16,783
Oct 3, 10 PM $ 0.0105
+0.29%
$ 10.53 million $ 17,283
Oct 3, 9 PM $ 0.0105
+0.00%
$ 10.52 million $ 17,232
Oct 3, 8 PM $ 0.0105
+0.19%
$ 10.51 million $ 17,236
Oct 3, 7 PM $ 0.0105
+0.00%
$ 10.49 million $ 17,781
Oct 3, 6 PM $ 0.0105
+0.57%
$ 10.5 million $ 18,059
Oct 3, 5 PM $ 0.0104
-1.51%
$ 10.44 million $ 17,885
Oct 3, 4 PM $ 0.0106
+0.28%
$ 10.59 million $ 16,354
Oct 3, 3 PM $ 0.0106
+0.86%
$ 10.57 million $ 14,815
Oct 3, 2 PM $ 0.0105
+0.10%
$ 10.49 million $ 14,120
Oct 3, 1 PM $ 0.0105
+0.48%
$ 10.51 million $ 14,077
Oct 3, 12 PM $ 0.0104
+0.67%
$ 10.45 million $ 13,681
Oct 3, 11 AM $ 0.0104
-0.19%
$ 10.37 million $ 13,590
Oct 3, 10 AM $ 0.0104
-0.29%
$ 10.39 million $ 13,589
Oct 3, 9 AM $ 0.0104
+0.29%
$ 10.43 million $ 13,380
Oct 3, 8 AM $ 0.0104
+0.19%
$ 10.41 million $ 13,320
Oct 3, 7 AM $ 0.0104
+0.29%
$ 10.39 million $ 13,121
Oct 3, 6 AM $ 0.0103
-0.58%
$ 10.34 million $ 12,596
Oct 3, 5 AM $ 0.0104
-0.19%
$ 10.39 million $ 12,964
Oct 3, 4 AM $ 0.0104
+0.48%
$ 10.41 million $ 14,544
Oct 3, 3 AM $ 0.0104
+0.39%
$ 10.42 million $ 14,528
Oct 3, 2 AM $ 0.0103
+0.10%
$ 10.35 million $ 14,436
Oct 3, 1 AM $ 0.0103
-0.48%
$ 10.34 million $ 14,848
Oct 3, 12 AM $ 0.0104
-0.48%
$ 10.39 million $ 14,943
Oct 2, 11 PM $ 0.0104
-0.10%
$ 10.42 million $ 15,851
Oct 2, 10 PM $ 0.0104
+0.10%
$ 10.43 million $ 15,595
Oct 2, 9 PM $ 0.0104
+0.29%
$ 10.41 million $ 15,544
Oct 2, 8 PM $ 0.0104
-0.76%
$ 10.39 million $ 15,288
Oct 2, 7 PM $ 0.0105
+0.19%
$ 10.48 million $ 15,124
Oct 2, 6 PM $ 0.0105
+0.38%
$ 10.46 million $ 15,676
Oct 2, 5 PM $ 0.0104
+0.87%
$ 10.42 million $ 16,593
Oct 2, 4 PM $ 0.0103
+0.29%
$ 10.34 million $ 17,415
Oct 2, 3 PM $ 0.0103
+0.68%
$ 10.29 million $ 17,737
Oct 2, 2 PM $ 0.0102
-1.25%
$ 10.23 million $ 17,479
Oct 2, 1 PM $ 0.0103
-0.19%
$ 10.34 million $ 17,451
Oct 2, 12 PM $ 0.0104
-0.10%
$ 10.36 million $ 17,197