Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00339
-2.31%
$-- $46,446
Jul 3, 2026 $0.00349
+7.38%
$3.49 million $49,464
Jul 2, 2026 $0.00326
-3.26%
$3.26 million $185,257
Jul 1, 2026 $0.00337
+4.98%
$3.37 million $296,085
Jun 30, 2026 $0.00322
-10.56%
$3.22 million $322,094
Jun 29, 2026 $0.00362
+5.23%
$3.62 million $1.28 million
Jun 28, 2026 $0.00345
+11.29%
$3.45 million $499,110
Jun 27, 2026 $0.0031
-7.46%
$3.1 million $501,365
Jun 26, 2026 $0.00335
-12.30%
$3.35 million $2.56 million
Jun 25, 2026 $0.00376
+22.48%
$3.76 million $880,317
Jun 24, 2026 $0.00307
+4.78%
$3.07 million $1.45 million
Jun 23, 2026 $0.00293
+11.41%
$2.93 million $1.24 million
Jun 22, 2026 $0.00263
+0.00%
$2.63 million $16,706
Jun 21, 2026 $0.00263
-1.87%
$2.63 million $17,300
Jun 20, 2026 $0.00268
+2.29%
$2.68 million $31,362
Jun 19, 2026 $0.00261
-2.25%
$2.61 million $13,785
Jun 18, 2026 $0.00266
-3.27%
$2.66 million $24,539
Jun 17, 2026 $0.00274
-1.08%
$2.74 million $29,136
Jun 16, 2026 $0.00277
-2.12%
$2.77 million $35,916
Jun 15, 2026 $0.00283
-1.05%
$2.83 million $55,558
Jun 14, 2026 $0.00286
+4.00%
$2.86 million $237,700
Jun 13, 2026 $0.00275
+1.48%
$2.75 million $22,404
Jun 12, 2026 $0.0027
-1.46%
$2.7 million $17,245
Jun 11, 2026 $0.00274
+3.01%
$2.74 million $27,081
Jun 10, 2026 $0.00265
-2.93%
$2.65 million $158,817
Jun 9, 2026 $0.00265
-3.28%
$2.65 million $29,739
Jun 8, 2026 $0.00274
+0.00%
$2.74 million $31,359
Jun 7, 2026 $0.00274
+1.11%
$2.74 million $79,377
Jun 6, 2026 $0.00271
-2.17%
$2.71 million $49,452
Jun 5, 2026 $0.00275
-6.78%
$2.75 million $87,596
Jun 4, 2026 $0.00295
-6.65%
$2.95 million $129,225
Jun 3, 2026 $0.00318
+0.63%
$3.18 million $98,852
Jun 2, 2026 $0.00316
-8.93%
$3.16 million $69,080
Jun 1, 2026 $0.00348
-0.85%
$3.48 million $35,966
May 31, 2026 $0.00349
+1.45%
$3.51 million $45,024
May 30, 2026 $0.00344
+2.08%
$3.44 million $143,889
May 29, 2026 $0.00337
+0.90%
$3.37 million $68,705
May 28, 2026 $0.00334
-2.62%
$3.34 million $42,177
May 27, 2026 $0.00343
+1.78%
$3.43 million $36,121
May 26, 2026 $0.00337
-3.99%
$3.37 million $36,309
May 25, 2026 $0.00351
+0.29%
$3.51 million $15,480
May 24, 2026 $0.0035
-3.31%
$3.5 million $21,975
May 23, 2026 $0.00363
+2.25%
$3.62 million $48,027
May 22, 2026 $0.00355
-3.01%
$3.55 million $96,602
May 21, 2026 $0.00366
+3.68%
$3.66 million $32,593
May 20, 2026 $0.00353
+2.32%
$3.53 million $20,198
May 19, 2026 $0.00345
-1.43%
$3.45 million $24,684
May 18, 2026 $0.00348
-1.69%
$3.5 million $178,823
May 17, 2026 $0.00351
-0.28%
$3.54 million $34,964
May 16, 2026 $0.00352
-4.61%
$3.52 million $47,149
Download