GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.00%
$ 3.74 million $ 55,734
Apr 22, 2026 $ 0.0037
-1.33%
$ 3.7 million $ 50,797
Apr 21, 2026 $ 0.00375
+0.54%
$ 3.75 million $ 73,703
Apr 20, 2026 $ 0.00373
+2.47%
$ 3.73 million $ 53,211
Apr 19, 2026 $ 0.00364
-4.71%
$ 3.64 million $ 94,694
Apr 18, 2026 $ 0.00382
-4.98%
$ 3.82 million $ 105,306
Apr 17, 2026 $ 0.00402
-0.25%
$ 4.02 million $ 84,200
Apr 16, 2026 $ 0.00404
+3.86%
$ 4.04 million $ 86,933
Apr 15, 2026 $ 0.00388
+1.31%
$ 3.88 million $ 34,493
Apr 14, 2026 $ 0.00382
-1.04%
$ 3.82 million $ 114,119
Apr 13, 2026 $ 0.00386
+4.61%
$ 3.86 million $ 44,860
Apr 12, 2026 $ 0.00369
-4.16%
$ 3.69 million $ 93,913
Apr 11, 2026 $ 0.00388
+0.26%
$ 3.88 million $ 74,451
Apr 10, 2026 $ 0.00387
-1.28%
$ 3.87 million $ 113,413
Apr 9, 2026 $ 0.00389
+5.99%
$ 3.89 million $ 389,965
Apr 8, 2026 $ 0.00367
-1.34%
$ 3.67 million $ 79,547
Apr 7, 2026 $ 0.00372
+4.20%
$ 3.72 million $ 262,762
Apr 6, 2026 $ 0.00356
-2.73%
$ 3.56 million $ 93,386
Apr 5, 2026 $ 0.00363
+1.68%
$ 3.63 million $ 597,177
Apr 4, 2026 $ 0.00358
+2.58%
$ 3.58 million $ 69,606
Apr 3, 2026 $ 0.00353
-3.55%
$ 3.53 million $ 121,393
Apr 2, 2026 $ 0.00368
-4.42%
$ 3.68 million $ 363,831
Apr 1, 2026 $ 0.00391
-0.26%
$ 3.91 million $ 663,973
Mar 31, 2026 $ 0.00384
+10.34%
$ 3.84 million $ 1.92 million
Mar 30, 2026 $ 0.00347
+1.46%
$ 3.47 million $ 58,609
Mar 29, 2026 $ 0.00343
+1.18%
$ 3.43 million $ 46,144
Mar 28, 2026 $ 0.00339
-4.51%
$ 3.39 million $ 56,285
Mar 27, 2026 $ 0.00355
-0.56%
$ 3.55 million $ 95,479
Mar 26, 2026 $ 0.00358
-7.01%
$ 3.58 million $ 89,869
Mar 25, 2026 $ 0.00388
+0.52%
$ 3.88 million $ 108,235
Mar 24, 2026 $ 0.00387
-6.30%
$ 3.87 million $ 200,256
Mar 23, 2026 $ 0.00417
+12.40%
$ 4.17 million $ 967,540
Mar 22, 2026 $ 0.00372
-6.06%
$ 3.72 million $ 122,500
Mar 21, 2026 $ 0.00396
-2.94%
$ 3.96 million $ 112,519
Mar 20, 2026 $ 0.00412
+2.74%
$ 4.12 million $ 204,744
Mar 19, 2026 $ 0.0041
-1.68%
$ 4.1 million $ 236,675
Mar 18, 2026 $ 0.00418
-6.07%
$ 4.18 million $ 505,390
Mar 17, 2026 $ 0.00456
-20.28%
$ 4.56 million $ 1.58 million
Mar 16, 2026 $ 0.00574
+65.90%
$ 5.74 million $ 5.64 million
Mar 15, 2026 $ 0.00346
+0.58%
$ 3.46 million $ 22,208
Mar 14, 2026 $ 0.00345
+2.07%
$ 3.45 million $ 23,911
Mar 13, 2026 $ 0.00338
-1.74%
$ 3.38 million $ 34,649
Mar 12, 2026 $ 0.00344
+3.30%
$ 3.44 million $ 105,048
Mar 11, 2026 $ 0.00334
+1.52%
$ 3.34 million $ 32,317
Mar 10, 2026 $ 0.00329
+2.17%
$ 3.29 million $ 19,063
Mar 9, 2026 $ 0.00323
+1.57%
$ 3.23 million $ 14,975
Mar 8, 2026 $ 0.00319
-1.85%
$ 3.19 million $ 28,982
Mar 7, 2026 $ 0.00325
-1.22%
$ 3.25 million $ 37,998
Mar 6, 2026 $ 0.00329
-2.08%
$ 3.29 million $ 25,244
Mar 5, 2026 $ 0.00336
-1.47%
$ 3.36 million $ 18,042
Download