GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 46,446
Jul 4, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 46,629
Jul 4, 9 AM $ 0.00339
-0.29%
$ 3.39 million $ 47,519
Jul 4, 8 AM $ 0.0034
+0.29%
$ 3.4 million $ 45,893
Jul 4, 7 AM $ 0.00339
-0.59%
$ 3.39 million $ 46,460
Jul 4, 6 AM $ 0.00341
-0.58%
$ 3.41 million $ 52,854
Jul 4, 5 AM $ 0.00343
+0.88%
$ 3.43 million $ 54,481
Jul 4, 4 AM $ 0.0034
+0.59%
$ 3.4 million $ 57,480
Jul 4, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 57,770
Jul 4, 2 AM $ 0.00338
-0.29%
$ 3.38 million $ 56,730
Jul 4, 1 AM $ 0.00339
-0.59%
$ 3.39 million $ 57,539
Jul 4, 12 AM $ 0.00342
-1.44%
$ 3.42 million $ 54,339
Jul 3, 11 PM $ 0.00349
-0.29%
$ 3.49 million $ 49,464
Jul 3, 10 PM $ 0.00349
+0.58%
$ 3.49 million $ 49,165
Jul 3, 9 PM $ 0.00348
+0.58%
$ 3.48 million $ 48,762
Jul 3, 8 PM $ 0.00346
+0.29%
$ 3.46 million $ 49,566
Jul 3, 7 PM $ 0.00346
+0.87%
$ 3.46 million $ 50,834
Jul 3, 6 PM $ 0.00343
+0.59%
$ 3.43 million $ 52,328
Jul 3, 5 PM $ 0.00341
-0.58%
$ 3.41 million $ 52,522
Jul 3, 4 PM $ 0.00342
-0.58%
$ 3.42 million $ 53,439
Jul 3, 3 PM $ 0.00343
+0.29%
$ 3.43 million $ 57,311
Jul 3, 2 PM $ 0.00344
+0.58%
$ 3.44 million $ 59,257
Jul 3, 1 PM $ 0.00342
+1.79%
$ 3.42 million $ 89,050
Jul 3, 12 PM $ 0.00335
+0.30%
$ 3.35 million $ 90,294
Jul 3, 11 AM $ 0.00335
+0.60%
$ 3.35 million $ 91,893
Jul 3, 10 AM $ 0.00333
+0.30%
$ 3.33 million $ 95,195
Jul 3, 9 AM $ 0.00332
+0.30%
$ 3.32 million $ 98,341
Jul 3, 8 AM $ 0.00332
-0.60%
$ 3.32 million $ 100,992
Jul 3, 7 AM $ 0.00334
+1.21%
$ 3.34 million $ 108,718
Jul 3, 6 AM $ 0.00327
-0.30%
$ 3.27 million $ 110,061
Jul 3, 5 AM $ 0.0033
+2.17%
$ 3.3 million $ 117,829
Jul 3, 4 AM $ 0.00324
-0.31%
$ 3.24 million $ 134,336
Jul 3, 3 AM $ 0.00325
-0.61%
$ 3.25 million $ 139,815
Jul 3, 2 AM $ 0.00328
+0.31%
$ 3.28 million $ 143,397
Jul 3, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 173,954
Jul 3, 12 AM $ 0.00326
+0.31%
$ 3.26 million $ 182,472
Jul 2, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 185,257
Jul 2, 10 PM $ 0.00326
-0.31%
$ 3.26 million $ 189,109
Jul 2, 9 PM $ 0.00327
-0.30%
$ 3.27 million $ 194,920
Jul 2, 8 PM $ 0.00328
-1.20%
$ 3.28 million $ 198,778
Jul 2, 7 PM $ 0.00332
+1.22%
$ 3.32 million $ 204,333
Jul 2, 6 PM $ 0.00328
-0.61%
$ 3.28 million $ 205,057
Jul 2, 5 PM $ 0.00329
+0.30%
$ 3.29 million $ 207,379
Jul 2, 4 PM $ 0.00328
+0.31%
$ 3.28 million $ 209,402
Jul 2, 3 PM $ 0.00326
+0.62%
$ 3.26 million $ 207,311
Jul 2, 2 PM $ 0.00325
-0.61%
$ 3.25 million $ 207,995
Jul 2, 1 PM $ 0.00326
-0.61%
$ 3.26 million $ 177,727
Jul 2, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 180,978
Jul 2, 11 AM $ 0.00328
-0.30%
$ 3.28 million $ 183,183
Jul 2, 10 AM $ 0.0033
-0.30%
$ 3.3 million $ 188,635
Download