Coinranking
GRN Historical Data
G
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.00339 | -1.45% | ||
| Jun 22 | $0.00345 | +31.18% | ||
| Jun 15 | $0.00268 | -6.29% | ||
| Jun 8 | $0.00275 | +0.36% | ||
| Jun 1 | $0.00274 | -21.94% | ||
| May 25 | $0.00344 | -1.71% | ||
| May 18 | $0.00363 | +2.54% | ||
| May 11 | $0.00352 | -15.18% | ||
| May 4 | $0.00415 | +15.28% | ||
| Apr 27 | $0.00361 | -5.00% | ||
| Apr 20 | $0.00372 | +2.20% | ||
| Apr 13 | $0.00382 | +3.52% | ||
| Apr 6 | $0.00388 | +6.01% | ||
| Mar 30 | $0.00363 | +6.14% | ||
| Mar 23 | $0.00343 | -7.55% | ||
| Mar 16 | $0.00372 | +7.51% | ||
| Mar 9 | $0.00346 | +8.81% | ||
| Mar 2 | $0.00325 | -4.69% | ||
| Feb 23 | $0.0034 | -6.59% | ||
| Feb 16 | $0.00376 | -6.93% | ||
| Feb 9 | $0.00417 | +12.70% | ||
| Feb 2 | $0.00376 | -0.79% | ||
| Jan 26 | $0.00395 | -19.39% | ||
| Jan 19 | $0.00455 | -2.57% | ||
| Jan 12 | $0.00488 | +2.95% | ||
| Jan 5 | $0.00485 | +2.54% | ||
| Dec 29 | $0.00464 | +3.57% | ||
| Dec 22 | $0.00437 | -0.68% | ||
| Dec 15 | $0.00454 | -14.02% | ||
| Dec 8 | $0.0054 | +10.66% | ||
| Dec 1 | $0.00497 | -3.12% | ||
| Nov 24 | $0.00523 | +1.95% | ||
| Nov 17 | $0.0052 | -5.63% | ||
| Nov 10 | $0.00557 | -18.09% | ||
| Nov 3 | $0.00689 | -2.13% | ||
| Oct 27 | $0.00696 | -5.95% | ||
| Oct 20 | $0.00725 | -3.72% | ||
| Oct 13 | $0.00747 | -6.39% | ||
| Oct 6 | $0.00739 | -27.62% | ||
| Sep 29 | $0.0102 | +0.89% | ||
| Sep 22 | $0.00999 | -8.85% | ||
| Sep 15 | $0.0112 | -4.45% | ||
| Sep 8 | $0.0123 | +9.98% | ||
| Sep 1 | $0.0111 | -3.74% | ||
| Aug 25 | $0.0116 | -1.53% | ||
| Aug 18 | $0.012 | -0.33% | ||
| Aug 11 | $0.0121 | -4.58% | ||
| Aug 4 | $0.0128 | +6.85% | ||
| Jul 28 | $0.0119 | -14.47% | ||
| Jul 21 | $0.0136 | -5.95% | ||
Previous Next