Onchain Trade Historical Data

OT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.186
+0.29%
$ -- $ 70
May 22, 2023 $ 0.185
-0.78%
$ 1.85 million $ 6,336
May 21, 2023 $ 0.187
-0.49%
$ 1.87 million $ 31,197
May 20, 2023 $ 0.188
-10.15%
$ 1.88 million $ 14,579
May 19, 2023 $ 0.209
+0.07%
$ 2.09 million $ 23,082
May 18, 2023 $ 0.209
+0.14%
$ 2.09 million $ 34,680
May 17, 2023 $ 0.208
+0.02%
$ 2.08 million $ 34,873
May 16, 2023 $ 0.208
-0.41%
$ 2.08 million $ 29,233
May 15, 2023 $ 0.209
-3.74%
$ 2.09 million $ 35,589
May 14, 2023 $ 0.217
-17.07%
$ 2.17 million $ 16,786
May 13, 2023 $ 0.263
+2.13%
$ 2.63 million $ 17,596
May 12, 2023 $ 0.257
-18.23%
$ 2.57 million $ 23,119
May 11, 2023 $ 0.314
+0.24%
$ 3.14 million $ 29,980
May 10, 2023 $ 0.314
+0.05%
$ 3.14 million $ 32,401
May 9, 2023 $ 0.198
-1.66%
$ 1.98 million $ 1,853
May 8, 2023 $ 0.203
+1.27%
$ 2.03 million $ 38,992
May 7, 2023 $ 0.203
-26.57%
$ 2.03 million $ 23,822
May 6, 2023 $ 0.276
+1.43%
$ 2.76 million $ 29,727
May 5, 2023 $ 0.271
+0.89%
$ 2.71 million $ 7,795
May 4, 2023 $ 0.269
+1.10%
$ 2.69 million $ 29,557
May 3, 2023 $ 0.266
+1.88%
$ 2.66 million $ 35,042
May 2, 2023 $ 0.262
+1.39%
$ 2.62 million $ 9,730
May 1, 2023 $ 0.258
-1.41%
$ 2.58 million $ 40,216
Apr 30, 2023 $ 0.261
-8.98%
$ 2.61 million $ 30,013
Apr 29, 2023 $ 0.286
-7.26%
$ 2.86 million $ 16,461
Apr 28, 2023 $ 0.308
-0.31%
$ 3.08 million $ 22,006
Apr 27, 2023 $ 0.309
+3.83%
$ 3.09 million $ 33,328
Apr 26, 2023 $ 0.299
+3.28%
$ 2.99 million $ 42,096
Apr 25, 2023 $ 0.288
+0.64%
$ 2.88 million $ 34,907
Apr 24, 2023 $ 0.286
-19.03%
$ 2.86 million $ 32,819
Apr 23, 2023 $ 0.355
-15.21%
$ 3.55 million $ 26,463
Apr 22, 2023 $ 0.419
+10.10%
$ 4.19 million $ 23,527
Apr 21, 2023 $ 0.381
+25.05%
$ 3.81 million $ 40,154
Apr 20, 2023 $ 0.303
-32.50%
$ 3.03 million $ 28,050
Apr 19, 2023 $ 0.448
-10.46%
$ 4.48 million $ 29,850
Apr 18, 2023 $ 0.501
-6.78%
$ 5.01 million $ 31,471
Apr 17, 2023 $ 0.539
+6.07%
$ 5.39 million $ 33,674
Apr 16, 2023 $ 0.509
+0.60%
$ 5.09 million $ 29,944
Apr 15, 2023 $ 0.506
+12.10%
$ 5.06 million $ 20,891
Apr 14, 2023 $ 0.456
-19.61%
$ 4.56 million $ 16,493
Apr 13, 2023 $ 0.568
-2.96%
$ 5.68 million $ 4,070
Download