Onchain Trade Historical Data

OT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.186
-0.52%
$ -- $ 6,406
May 15 $ 0.188
-13.77%
$ 1.87 million $ 172,036
May 8 $ 0.263
+31.14%
$ 2.17 million $ 143,941
May 1 $ 0.203
-22.45%
$ 2.03 million $ 175,889
Apr 24 $ 0.286
-19.08%
$ 2.61 million $ 181,616
Apr 17 $ 0.419
-17.53%
$ 3.55 million $ 186,727
Apr 10 $ 0.506
-13.54%
$ 5.09 million $ 41,454
Download