KOLOOP BASIC Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0077
-0.14%
$77,044 $0.00001
Mar 26, 2023 $0.00772
+0.05%
$77,176 $0.00001
Mar 25, 2023 $0.00771
+0.07%
$77,150 $0.00001
Mar 24, 2023 $0.00771
-0.05%
$77,094 $0.00001
Mar 23, 2023 $0.00771
-0.30%
$77,113 $0.00001
Mar 22, 2023 $0.00773
+0.14%
$77,313 $0.00001
Mar 21, 2023 $0.00772
-0.35%
$77,172 $0.00001
Mar 20, 2023 $0.00776
+0.22%
$77,569 $0.00001
Mar 19, 2023 $0.00777
+0.15%
$77,697 $0.00001
Mar 18, 2023 $0.00776
+0.80%
$77,616 $0.00001
Mar 17, 2023 $0.00772
+0.02%
$77,156 $0.00001
Mar 16, 2023 $0.00771
-0.46%
$77,068 $0.00001
Mar 15, 2023 $0.00775
+0.44%
$77,544 $0.00001
Mar 14, 2023 $0.00772
-0.10%
$77,156 $0.00001
Mar 13, 2023 $0.00773
+0.32%
$77,334 $0.00001
Mar 12, 2023 $0.00769
-0.68%
$76,944 $0.00001
Mar 11, 2023 $0.00774
+0.40%
$77,401 $0.00001
Mar 10, 2023 $0.00772
+0.14%
$77,233 $0.00001
Mar 9, 2023 $0.00771
+0.08%
$77,117 $0.00001
Download