CES Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 2
+0.00%
$ 845.77 million $ 0
Dec 31, 11 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 24, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Nov 23, 3 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 22, 2 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 19, 4 PM $ 2.01
+0.00%
$ 848.64 million $ 0
Nov 19, 6 AM $ 2.01
+0.00%
$ -- $ 0
Nov 18, 2 PM $ 2.01
+0.00%
$ 848.61 million $ 33
Nov 18, 12 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 17, 2 PM $ 2
+0.01%
$ 845.82 million $ 0.1
Nov 17, 5 AM $ 2.01
+0.00%
$ -- $ 0
Nov 16, 4 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Nov 16, 9 AM $ 2
+0.00%
$ 845.77 million $ 0.1
Nov 15, 2 PM $ 2
+0.00%
$ 845.77 million $ 0.01
Nov 15, 9 AM $ 2.01
-0.05%
$ 848.08 million $ 0.1
Nov 15, 8 AM $ 2.01
+0.00%
$ 848.5 million $ 0
Nov 13, 10 PM $ 2
+0.00%
$ 845.77 million $ 24
Nov 13, 5 PM $ 2
+0.00%
$ 845.77 million $ 22
Nov 13, 1 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 13, 12 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 12, 2 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 11, 3 PM $ 2
+0.00%
$ 845.77 million $ 1
Nov 11, 4 AM $ 2
+0.00%
$ 845.77 million $ 0
Nov 11, 1 AM $ 2
+0.00%
$ 845.77 million $ 0
Nov 10, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Nov 10, 7 AM $ 2
+0.00%
$ 845.77 million $ 0
Nov 9, 9 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 9, 3 PM $ 2
+0.00%
$ 845.77 million $ 0
Nov 9, 11 AM $ 2
+0.00%
$ 845.77 million $ 0.1
Nov 9, 12 AM $ 2
+0.00%
$ -- $ 0
Nov 8, 10 AM $ 2
+0.00%
$ 845.77 million $ 0.01
Nov 7, 11 PM $ 2
+0.00%
$ 845.77 million $ 291
Nov 7, 10 PM $ 2
+0.00%
$ 845.77 million $ 290
Nov 7, 9 PM $ 2
+0.00%
$ 845.77 million $ 278
Nov 7, 8 PM $ 2
+0.00%
$ 845.77 million $ 150
Nov 7, 7 PM $ 2
+0.00%
$ 845.77 million $ 86
Nov 7, 6 PM $ 2
+0.00%
$ 845.77 million $ 18
Nov 7, 5 PM $ 2
+0.00%
$ 845.77 million $ 18
Nov 7, 3 PM $ 2
+0.00%
$ 845.77 million $ 1
Nov 7, 2 PM $ 2
+0.00%
$ 845.77 million $ 1
Nov 7, 5 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 7, 12 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 6, 3 PM $ 2
+0.00%
$ 845.77 million $ 1
Nov 6, 7 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 6, 4 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 6, 12 AM $ 2
+0.00%
$ -- $ 1
Nov 5, 1 PM $ 2
+0.00%
$ 845.77 million $ 1
Nov 5, 6 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 5, 2 AM $ 2
+0.00%
$ 845.77 million $ 1
Nov 4, 8 PM $ 2
+0.00%
$ 845.77 million $ 1