Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000501
-1.63%
$49,082 $165
Aug 7, 2026 $0.0000496
+0.83%
$48,564 $196
Aug 6, 2026 $0.000049
+1.85%
$48,004 $862
Aug 5, 2026 $0.0000483
+3.12%
$47,319 $1,356
Aug 4, 2026 $0.0000471
+2.17%
$46,129 $895
Aug 3, 2026 $0.0000463
+12.24%
$45,390 $3,231
Aug 2, 2026 $0.0000422
+14.95%
$41,303 $6,523
Aug 1, 2026 $0.0000366
+10.40%
$35,829 $1,472
Jul 31, 2026 $0.0000325
-20.52%
$-- $2,120
Jul 30, 2026 $0.0000412
+0.94%
$-- $200
Jul 29, 2026 $0.0000407
-0.81%
$39,885 $647
Jul 28, 2026 $0.0000401
-14.67%
$39,311 $1,385
Jul 27, 2026 $0.0000526
-3.34%
$-- $763
Jul 26, 2026 $0.0000515
+6.19%
$-- $2,054
Jul 25, 2026 $0.0000479
+1.46%
$46,901 $188
Jul 24, 2026 $0.0000471
-12.71%
$46,136 $1,517
Jul 23, 2026 $0.0000569
+14.54%
$55,700 $612
Jul 22, 2026 $0.0000488
+16.38%
$47,853 $862
Jul 21, 2026 $0.0000418
+0.96%
$40,954 $179
Jul 20, 2026 $0.0000414
+3.72%
$40,549 $156
Jul 19, 2026 $0.0000396
-4.04%
$38,783 $1,914
Jul 18, 2026 $0.0000412
-0.04%
$40,362 $537
Jul 17, 2026 $0.0000412
+0.51%
$40,380 $530
Jul 16, 2026 $0.0000414
-2.03%
$40,596 $178
Jul 15, 2026 $0.0000429
+1.18%
$42,007 $563
Jul 14, 2026 $0.0000421
-11.00%
$41,262 $2,795
Jul 13, 2026 $0.0000445
-7.55%
$43,622 $2,654
Jul 12, 2026 $0.0000481
+3.20%
$47,096 $1,616
Jul 11, 2026 $0.0000472
-2.97%
$46,261 $1,713
Jul 10, 2026 $0.0000491
+6.54%
$48,142 $1,594
Jul 9, 2026 $0.000046
-2.76%
$45,059 $792
Jul 8, 2026 $0.0000472
-9.81%
$46,247 $6,593
Jul 7, 2026 $0.0000524
-15.93%
$51,277 $2,092
Jul 6, 2026 $0.0000617
+18.26%
$60,490 $5,641
Jul 5, 2026 $0.000052
-22.83%
$50,967 $3,481
Jul 4, 2026 $0.0000691
-9.47%
$67,695 $2,988
Jul 3, 2026 $0.0000776
-5.29%
$76,051 $2,058
Jul 2, 2026 $0.0000821
+37.30%
$80,490 $2,124
Jul 1, 2026 $0.0000619
+1.05%
$60,667 $823
Jun 30, 2026 $0.0000613
+16.09%
$60,078 $1,979
Jun 29, 2026 $0.000054
+2.10%
$52,943 $619
Jun 28, 2026 $0.0000527
-1.36%
$51,686 $312
Jun 27, 2026 $0.000053
-5.69%
$51,952 $979
Jun 26, 2026 $0.0000564
+11.96%
$55,227 $757
Jun 25, 2026 $0.0000483
-0.60%
$47,342 $619
Jun 24, 2026 $0.0000512
-6.74%
$50,132 $1,580
Jun 23, 2026 $0.0000588
+0.11%
$57,569 $2,439
Jun 22, 2026 $0.0000604
-5.31%
$59,184 $321
Jun 21, 2026 $0.0000633
-4.91%
$-- $981
Jun 20, 2026 $0.0000663
+2.47%
$64,996 $2,244