Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000975
-18.27%
$ 97,528 $ 37,433
May 24, 2026 $ 0.00012
+86.39%
$ 120,277 $ 97,668
May 23, 2026 $ 0.0000645
-4.26%
$ 64,533 $ 59,010
May 22, 2026 $ 0.0000662
-68.96%
$ 67,319 $ 117,277
May 21, 2026 $ 0.000213
-22.48%
$ 213,046 $ 64,451
May 20, 2026 $ 0.000275
-2.22%
$ 274,837 $ 127,326
May 19, 2026 $ 0.000274
-3.65%
$ 281,074 $ 65,565
May 18, 2026 $ 0.000284
+11.01%
$ 284,146 $ 28,720
May 17, 2026 $ 0.000256
-6.59%
$ 256,377 $ 28,446
May 16, 2026 $ 0.000275
+8.21%
$ 274,538 $ 66,135
May 15, 2026 $ 0.000322
-20.12%
$ 321,802 $ 50,226
May 14, 2026 $ 0.000403
-0.50%
$ 402,837 $ 35,220
May 13, 2026 $ 0.000405
+10.93%
$ 405,271 $ 33,305
May 12, 2026 $ 0.000365
-5.77%
$ 365,213 $ 28,457
May 11, 2026 $ 0.00038
-7.70%
$ 380,079 $ 49,037
May 10, 2026 $ 0.000412
+35.64%
$ 411,805 $ 94,562
May 9, 2026 $ 0.000305
+8.67%
$ 305,021 $ 18,895
May 8, 2026 $ 0.000281
+1.31%
$ 280,676 $ 30,382
May 7, 2026 $ 0.000276
+3.93%
$ 276,347 $ 20,633
May 6, 2026 $ 0.000274
+4.83%
$ 274,225 $ 28,750
May 5, 2026 $ 0.000262
-8.80%
$ 262,019 $ 30,295
May 4, 2026 $ 0.000288
+20.89%
$ 287,550 $ 40,312
May 3, 2026 $ 0.000237
+6.75%
$ 236,816 $ 30,698
May 2, 2026 $ 0.000222
+3.20%
$ 221,835 $ 28,913
May 1, 2026 $ 0.000205
-5.95%
$ 205,001 $ 6,965
Apr 30, 2026 $ 0.000217
+3.06%
$ 217,239 $ 24,353
Apr 29, 2026 $ 0.000209
+13.81%
$ 208,647 $ 48,197
Apr 28, 2026 $ 0.000177
-3.37%
$ 177,147 $ 23,188
Apr 27, 2026 $ 0.000192
+1.79%
$ 191,630 $ 19,778
Apr 26, 2026 $ 0.000188
+2.66%
$ 188,323 $ 19,990
Apr 25, 2026 $ 0.000184
+5.93%
$ 184,221 $ 12,670
Apr 24, 2026 $ 0.000174
-2.14%
$ 173,934 $ 21,580
Apr 23, 2026 $ 0.000178
+14.76%
$ 177,830 $ 53,283
Apr 22, 2026 $ 0.000155
-27.40%
$ 154,958 $ 29,917
Apr 21, 2026 $ 0.000213
-2.09%
$ 213,434 $ 32,365
Apr 20, 2026 $ 0.000219
-2.46%
$ 217,999 $ 37,995
Apr 19, 2026 $ 0.000226
-1.27%
$ 225,725 $ 24,281
Apr 18, 2026 $ 0.000222
-0.94%
$ 222,286 $ 22,999
Apr 17, 2026 $ 0.000224
-15.91%
$ 223,998 $ 46,240
Apr 16, 2026 $ 0.000266
+41.50%
$ 266,338 $ 36,154
Apr 15, 2026 $ 0.000188
-3.90%
$ 187,931 $ 25,556
Apr 14, 2026 $ 0.000195
+44.42%
$ 195,550 $ 59,117
Apr 13, 2026 $ 0.000135
+26.74%
$ 135,330 $ 32,244
Apr 12, 2026 $ 0.000106
-5.76%
$ 106,079 $ 25,327
Apr 11, 2026 $ 0.000113
-0.98%
$ 112,563 $ 25,872
Apr 10, 2026 $ 0.000113
-10.53%
$ 113,303 $ 27,078
Apr 9, 2026 $ 0.000127
-1.03%
$ 127,130 $ 24,524
Apr 8, 2026 $ 0.000129
-10.58%
$ 128,588 $ 24,698
Apr 7, 2026 $ 0.000144
+19.79%
$ 144,463 $ 25,789
Apr 6, 2026 $ 0.000125
+4.46%
$ 124,624 $ 20,289