Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000638
+0.48%
$62,559 $1,697
Jun 18, 2026 $0.0000674
-4.98%
$66,085 $215
Jun 17, 2026 $0.0000702
-4.66%
$68,789 $2,131
Jun 16, 2026 $0.000074
+7.21%
$72,459 $596
Jun 15, 2026 $0.0000708
-0.76%
$-- $1,901
Jun 14, 2026 $0.0000704
+16.65%
$68,995 $1,617
Jun 13, 2026 $0.0000615
-12.79%
$60,219 $1,964
Jun 12, 2026 $0.0000644
-6.30%
$63,113 $1,070
Jun 11, 2026 $0.0000702
+29.09%
$68,788 $20,105
Jun 10, 2026 $0.0000544
-18.67%
$53,327 $19,017
Jun 9, 2026 $0.000064
+2.07%
$62,705 $19,988
Jun 8, 2026 $0.000063
-9.15%
$61,692 $17,185
Jun 7, 2026 $0.0000691
+8.17%
$67,745 $19,732
Jun 6, 2026 $0.0000615
-11.15%
$60,245 $21,374
Jun 5, 2026 $0.0000716
-3.44%
$70,152 $20,070
Jun 4, 2026 $0.000082
+2.00%
$80,323 $20,922
Jun 3, 2026 $0.0000803
+23.43%
$78,716 $20,506
Jun 2, 2026 $0.0000651
-30.36%
$63,776 $27,359
Jun 1, 2026 $0.0000922
-2.57%
$90,359 $20,684
May 31, 2026 $0.000093
+13.52%
$91,100 $23,824
May 30, 2026 $0.000082
-5.33%
$80,338 $20,739
May 29, 2026 $0.0000866
-11.46%
$86,549 $23,630
May 28, 2026 $0.0000978
+6.13%
$97,752 $20,887
May 27, 2026 $0.0000921
-24.27%
$92,104 $28,307
May 26, 2026 $0.000134
+37.28%
$133,883 $67,264
May 25, 2026 $0.0000975
-18.27%
$97,528 $37,433
May 24, 2026 $0.00012
+86.39%
$120,277 $97,668
May 23, 2026 $0.0000645
-4.26%
$64,533 $59,010
May 22, 2026 $0.0000662
-68.96%
$67,319 $117,277
May 21, 2026 $0.000213
-22.48%
$213,046 $64,451
May 20, 2026 $0.000275
-2.22%
$274,837 $127,326
May 19, 2026 $0.000274
-3.65%
$281,074 $65,565
May 18, 2026 $0.000284
+11.01%
$284,146 $28,720
May 17, 2026 $0.000256
-6.59%
$256,377 $28,446
May 16, 2026 $0.000275
+8.21%
$274,538 $66,135
May 15, 2026 $0.000322
-20.12%
$321,802 $50,226
May 14, 2026 $0.000403
-0.50%
$402,837 $35,220
May 13, 2026 $0.000405
+10.93%
$405,271 $33,305
May 12, 2026 $0.000365
-5.77%
$365,213 $28,457
May 11, 2026 $0.00038
-7.70%
$380,079 $49,037
May 10, 2026 $0.000412
+35.64%
$411,805 $94,562
May 9, 2026 $0.000305
+8.67%
$305,021 $18,895
May 8, 2026 $0.000281
+1.31%
$280,676 $30,382
May 7, 2026 $0.000276
+3.93%
$276,347 $20,633
May 6, 2026 $0.000274
+4.83%
$274,225 $28,750
May 5, 2026 $0.000262
-8.80%
$262,019 $30,295
May 4, 2026 $0.000288
+20.89%
$287,550 $40,312
May 3, 2026 $0.000237
+6.75%
$236,816 $30,698
May 2, 2026 $0.000222
+3.20%
$221,835 $28,913
May 1, 2026 $0.000205
-5.95%
$205,001 $6,965