Bitcoin Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000119
+5.63%
$ 119,308 $ 23,617
Apr 4, 2026 $ 0.000115
-3.55%
$ 115,331 $ 21,432
Apr 3, 2026 $ 0.00012
+22.96%
$ 119,579 $ 41,815
Apr 2, 2026 $ 0.0000973
-23.05%
$ 97,297 $ 29,684
Apr 1, 2026 $ 0.000127
+2.13%
$ 126,676 $ 36,461
Mar 31, 2026 $ 0.000124
-9.67%
$ 123,947 $ 26,780
Mar 30, 2026 $ 0.000137
-13.71%
$ 137,164 $ 30,006
Mar 29, 2026 $ 0.00016
-9.02%
$ 159,784 $ 27,154
Mar 28, 2026 $ 0.000176
+8.65%
$ 175,933 $ 23,889
Mar 27, 2026 $ 0.000162
-1.66%
$ 161,606 $ 29,219
Mar 26, 2026 $ 0.000164
-12.54%
$ 163,896 $ 34,286
Mar 25, 2026 $ 0.000188
-9.24%
$ 188,210 $ 32,398
Mar 24, 2026 $ 0.000208
+14.83%
$ 207,948 $ 33,901
Mar 23, 2026 $ 0.000181
+16.89%
$ 181,247 $ 29,630
Mar 22, 2026 $ 0.000155
+13.38%
$ 155,435 $ 35,928
Mar 21, 2026 $ 0.000137
-24.33%
$ 137,090 $ 34,456
Mar 20, 2026 $ 0.000181
-22.73%
$ 181,327 $ 51,351
Mar 19, 2026 $ 0.000236
-6.31%
$ 235,639 $ 48,041
Mar 18, 2026 $ 0.000252
+7.56%
$ 251,616 $ 71,618
Mar 17, 2026 $ 0.000235
+79.34%
$ 234,770 $ 99,562
Mar 16, 2026 $ 0.000132
-13.08%
$ 132,252 $ 74,961
Mar 15, 2026 $ 0.000152
+55.76%
$ 151,597 $ 16,522
Mar 14, 2026 $ 0.0000988
-38.53%
$ 98,768 $ 14,182
Mar 13, 2026 $ 0.00019
-17.52%
$ 189,576 $ 17,018
Mar 12, 2026 $ 0.000223
-23.40%
$ 222,635 $ 96,429
Mar 11, 2026 $ 0.000293
-20.15%
$ 293,054 $ 134,068
Mar 10, 2026 $ 0.000367
+10.65%
$ 366,631 $ 208,688
Mar 9, 2026 $ 0.000331
+18.01%
$ 330,976 $ 152,419
Mar 8, 2026 $ 0.000281
-19.56%
$ 280,755 $ 208,892
Mar 7, 2026 $ 0.000352
-12.82%
$ 352,111 $ 426,537
Mar 6, 2026 $ 0.000405
+34.67%
$ 404,757 $ 706,316
Download