Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000564
+11.96%
$ 55,227 $ 757
Jun 25, 2026 $ 0.0000483
-0.60%
$ 47,342 $ 619
Jun 24, 2026 $ 0.0000512
-6.74%
$ 50,132 $ 1,580
Jun 23, 2026 $ 0.0000588
+0.11%
$ 57,569 $ 2,439
Jun 22, 2026 $ 0.0000604
-5.31%
$ 59,184 $ 321
Jun 21, 2026 $ 0.0000633
-4.91%
$ -- $ 981
Jun 20, 2026 $ 0.0000663
+2.47%
$ 64,996 $ 2,244
Jun 19, 2026 $ 0.0000638
+0.48%
$ 62,559 $ 1,697
Jun 18, 2026 $ 0.0000674
-4.98%
$ 66,085 $ 215
Jun 17, 2026 $ 0.0000702
-4.66%
$ 68,789 $ 2,131
Jun 16, 2026 $ 0.000074
+7.21%
$ 72,459 $ 596
Jun 15, 2026 $ 0.0000708
-0.76%
$ -- $ 1,901
Jun 14, 2026 $ 0.0000704
+16.65%
$ 68,995 $ 1,617
Jun 13, 2026 $ 0.0000615
-12.79%
$ 60,219 $ 1,964
Jun 12, 2026 $ 0.0000644
-6.30%
$ 63,113 $ 1,070
Jun 11, 2026 $ 0.0000702
+29.09%
$ 68,788 $ 20,105
Jun 10, 2026 $ 0.0000544
-18.67%
$ 53,327 $ 19,017
Jun 9, 2026 $ 0.000064
+2.07%
$ 62,705 $ 19,988
Jun 8, 2026 $ 0.000063
-9.15%
$ 61,692 $ 17,185
Jun 7, 2026 $ 0.0000691
+8.17%
$ 67,745 $ 19,732
Jun 6, 2026 $ 0.0000615
-11.15%
$ 60,245 $ 21,374
Jun 5, 2026 $ 0.0000716
-3.44%
$ 70,152 $ 20,070
Jun 4, 2026 $ 0.000082
+2.00%
$ 80,323 $ 20,922
Jun 3, 2026 $ 0.0000803
+23.43%
$ 78,716 $ 20,506
Jun 2, 2026 $ 0.0000651
-30.36%
$ 63,776 $ 27,359
Jun 1, 2026 $ 0.0000922
-2.57%
$ 90,359 $ 20,684
May 31, 2026 $ 0.000093
+13.52%
$ 91,100 $ 23,824
May 30, 2026 $ 0.000082
-5.33%
$ 80,338 $ 20,739
May 29, 2026 $ 0.0000866
-11.46%
$ 86,549 $ 23,630
May 28, 2026 $ 0.0000978
+6.13%
$ 97,752 $ 20,887
May 27, 2026 $ 0.0000921
-24.27%
$ 92,104 $ 28,307
May 26, 2026 $ 0.000134
+37.28%
$ 133,883 $ 67,264
May 25, 2026 $ 0.0000975
-18.27%
$ 97,528 $ 37,433
May 24, 2026 $ 0.00012
+86.39%
$ 120,277 $ 97,668
May 23, 2026 $ 0.0000645
-4.26%
$ 64,533 $ 59,010
May 22, 2026 $ 0.0000662
-68.96%
$ 67,319 $ 117,277
May 21, 2026 $ 0.000213
-22.48%
$ 213,046 $ 64,451
May 20, 2026 $ 0.000275
-2.22%
$ 274,837 $ 127,326
May 19, 2026 $ 0.000274
-3.65%
$ 281,074 $ 65,565
May 18, 2026 $ 0.000284
+11.01%
$ 284,146 $ 28,720
May 17, 2026 $ 0.000256
-6.59%
$ 256,377 $ 28,446
May 16, 2026 $ 0.000275
+8.21%
$ 274,538 $ 66,135
May 15, 2026 $ 0.000322
-20.12%
$ 321,802 $ 50,226
May 14, 2026 $ 0.000403
-0.50%
$ 402,837 $ 35,220
May 13, 2026 $ 0.000405
+10.93%
$ 405,271 $ 33,305
May 12, 2026 $ 0.000365
-5.77%
$ 365,213 $ 28,457
May 11, 2026 $ 0.00038
-7.70%
$ 380,079 $ 49,037
May 10, 2026 $ 0.000412
+35.64%
$ 411,805 $ 94,562
May 9, 2026 $ 0.000305
+8.67%
$ 305,021 $ 18,895
May 8, 2026 $ 0.000281
+1.31%
$ 280,676 $ 30,382