Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000492
+0.00%
$ 48,165 $ 865
Aug 6, 11 PM $ 0.000049
-0.54%
$ 48,004 $ 862
Aug 6, 9 PM $ 0.0000494
+0.00%
$ 48,389 $ 877
Aug 6, 7 PM $ 0.0000493
+0.00%
$ 48,323 $ 1,071
Aug 6, 6 PM $ 0.0000495
-0.06%
$ 48,460 $ 1,100
Aug 6, 5 PM $ 0.0000496
-0.29%
$ 48,575 $ 1,095
Aug 6, 4 PM $ 0.0000497
+0.00%
$ 48,696 $ 1,163
Aug 6, 3 PM $ 0.0000498
+0.00%
$ 48,815 $ 1,715
Aug 6, 11 AM $ 0.0000504
-0.17%
$ 49,342 $ 1,927
Aug 6, 10 AM $ 0.0000498
+0.01%
$ 48,795 $ 1,923
Aug 6, 9 AM $ 0.0000497
+8.12%
$ 48,675 $ 1,769
Aug 6, 7 AM $ 0.0000464
+0.00%
$ 45,473 $ 1,205
Aug 6, 5 AM $ 0.0000477
+0.00%
$ 46,780 $ 1,383
Aug 6, 2 AM $ 0.0000474
+0.00%
$ 46,438 $ 1,398
Aug 6, 1 AM $ 0.0000481
+0.00%
$ 47,131 $ 1,346
Aug 5, 11 PM $ 0.0000483
-0.05%
$ 47,319 $ 1,356
Aug 5, 9 PM $ 0.000049
-0.75%
$ 48,014 $ 1,306
Aug 5, 8 PM $ 0.0000494
-0.07%
$ 48,416 $ 1,220
Aug 5, 7 PM $ 0.0000496
+0.00%
$ 48,626 $ 1,244
Aug 5, 6 PM $ 0.0000499
-0.15%
$ 48,846 $ 1,223
Aug 5, 5 PM $ 0.0000502
-0.34%
$ 49,160 $ 1,196
Aug 5, 3 PM $ 0.0000546
+9.61%
$ 53,455 $ 703
Aug 5, 2 PM $ 0.0000495
+3.01%
$ 48,495 $ 681
Aug 5, 1 PM $ 0.0000478
-0.35%
$ 46,869 $ 567
Aug 5, 11 AM $ 0.0000479
-0.40%
$ 46,969 $ 690
Aug 5, 10 AM $ 0.0000482
+0.00%
$ 47,269 $ 671
Aug 5, 7 AM $ 0.0000479
+2.36%
$ 46,892 $ 715
Aug 5, 5 AM $ 0.0000467
+0.01%
$ 45,794 $ 624
Aug 5, 4 AM $ 0.0000467
-0.15%
$ 45,779 $ 661
Aug 5, 2 AM $ 0.0000472
+0.00%
$ 46,212 $ 751
Aug 5, 12 AM $ 0.0000468
-0.06%
$ 45,858 $ 893
Aug 4, 11 PM $ 0.0000471
+0.00%
$ 46,129 $ 895
Aug 4, 10 PM $ 0.0000471
+0.02%
$ 46,123 $ 890
Aug 4, 9 PM $ 0.0000471
+0.00%
$ 46,113 $ 899
Aug 4, 8 PM $ 0.0000472
-0.27%
$ 46,219 $ 892
Aug 4, 7 PM $ 0.0000472
+0.00%
$ 46,284 $ 859
Aug 4, 5 PM $ 0.0000471
-0.05%
$ 46,133 $ 853
Aug 4, 4 PM $ 0.0000471
+0.00%
$ 46,120 $ 875
Aug 4, 3 PM $ 0.0000461
-0.69%
$ 45,159 $ 975
Aug 4, 2 PM $ 0.0000467
+0.23%
$ 45,735 $ 1,052
Aug 4, 1 PM $ 0.0000472
+0.66%
$ 46,231 $ 915
Aug 4, 12 PM $ 0.0000469
+0.46%
$ 45,933 $ 939
Aug 4, 10 AM $ 0.0000466
+0.00%
$ 45,637 $ 1,279
Aug 4, 9 AM $ 0.0000463
+0.03%
$ 45,356 $ 3,497
Aug 4, 8 AM $ 0.0000465
+0.00%
$ 45,536 $ 3,486
Aug 4, 7 AM $ 0.000047
+0.03%
$ 45,998 $ 3,489
Aug 4, 5 AM $ 0.0000474
+0.39%
$ 46,451 $ 3,499
Aug 4, 4 AM $ 0.0000473
-0.67%
$ 46,335 $ 3,490
Aug 4, 3 AM $ 0.0000475
-0.96%
$ 46,583 $ 3,434
Aug 4, 2 AM $ 0.000048
+0.23%
$ 47,004 $ 3,457