Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000186
+0.94%
$ 186,311 $ 26,805
Apr 22, 9 PM $ 0.000176
-6.61%
$ 176,381 $ 27,060
Apr 22, 8 PM $ 0.000189
+2.14%
$ 189,122 $ 26,708
Apr 22, 7 PM $ 0.000186
-2.34%
$ 185,543 $ 26,890
Apr 22, 6 PM $ 0.000203
-1.77%
$ 202,648 $ 27,841
Apr 22, 5 PM $ 0.000207
+3.43%
$ 206,884 $ 27,763
Apr 22, 4 PM $ 0.0002
+4.22%
$ 200,029 $ 27,971
Apr 22, 3 PM $ 0.000192
-2.72%
$ 191,931 $ 28,194
Apr 22, 2 PM $ 0.000197
-3.41%
$ 197,327 $ 27,705
Apr 22, 1 PM $ 0.000204
-1.05%
$ 204,287 $ 27,787
Apr 22, 12 PM $ 0.000206
+3.36%
$ 206,287 $ 28,024
Apr 22, 11 AM $ 0.000199
+0.54%
$ 199,449 $ 27,946
Apr 22, 10 AM $ 0.000199
-1.50%
$ 198,562 $ 29,946
Apr 22, 9 AM $ 0.000202
+1.71%
$ 201,561 $ 31,071
Apr 22, 8 AM $ 0.000198
-4.54%
$ 198,181 $ 30,932
Apr 22, 7 AM $ 0.000208
+4.78%
$ 208,192 $ 32,659
Apr 22, 6 AM $ 0.000214
+0.02%
$ 213,686 $ 32,298
Apr 22, 5 AM $ 0.000214
+1.99%
$ 213,644 $ 34,298
Apr 22, 4 AM $ 0.000215
+0.97%
$ 214,652 $ 34,203
Apr 22, 3 AM $ 0.000213
-0.45%
$ 213,064 $ 33,368
Apr 22, 2 AM $ 0.000212
+6.13%
$ 211,645 $ 32,914
Apr 22, 1 AM $ 0.000205
-3.32%
$ 205,301 $ 31,313
Apr 22, 12 AM $ 0.000212
-0.51%
$ 212,346 $ 32,054
Apr 21, 11 PM $ 0.000213
+2.42%
$ 213,434 $ 32,365
Apr 21, 10 PM $ 0.000212
+0.23%
$ 211,673 $ 32,380
Apr 21, 9 PM $ 0.000211
+3.48%
$ 210,829 $ 32,668
Apr 21, 8 PM $ 0.000204
-3.87%
$ 204,154 $ 32,777
Apr 21, 7 PM $ 0.000213
+2.48%
$ 212,532 $ 33,716
Apr 21, 6 PM $ 0.000207
-3.74%
$ 207,396 $ 33,272
Apr 21, 5 PM $ 0.000216
+0.70%
$ 215,914 $ 33,164
Apr 21, 4 PM $ 0.000214
-3.99%
$ 214,126 $ 34,331
Apr 21, 3 PM $ 0.000223
+1.82%
$ 222,946 $ 34,771
Apr 21, 2 PM $ 0.000212
-2.39%
$ 211,969 $ 35,462
Apr 21, 1 PM $ 0.000217
-1.74%
$ 217,094 $ 35,798
Apr 21, 12 PM $ 0.000221
+5.91%
$ 220,554 $ 36,381
Apr 21, 11 AM $ 0.000208
+0.22%
$ 208,145 $ 37,120
Apr 21, 10 AM $ 0.000208
+2.32%
$ 207,781 $ 36,161
Apr 21, 9 AM $ 0.000203
+1.46%
$ 203,484 $ 36,866
Apr 21, 8 AM $ 0.000195
-5.86%
$ 195,330 $ 36,621
Apr 21, 7 AM $ 0.000207
+1.57%
$ 207,495 $ 39,186
Apr 21, 6 AM $ 0.000204
-7.86%
$ 204,298 $ 39,572
Apr 21, 5 AM $ 0.000221
-3.84%
$ 220,741 $ 39,832
Apr 21, 4 AM $ 0.00023
+0.36%
$ 229,546 $ 39,497
Apr 21, 3 AM $ 0.000229
+1.12%
$ 228,716 $ 39,826
Apr 21, 2 AM $ 0.000226
+5.75%
$ 226,237 $ 40,050
Apr 21, 1 AM $ 0.000214
-8.68%
$ 213,765 $ 38,849
Apr 21, 12 AM $ 0.000232
+6.51%
$ 232,201 $ 39,944
Apr 20, 11 PM $ 0.000219
+7.24%
$ 219,358 $ 37,995
Apr 20, 10 PM $ 0.000204
-0.09%
$ 204,306 $ 37,008
Apr 20, 9 PM $ 0.000205
-2.91%
$ 204,883 $ 37,614