Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pizza Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000217
+3.06%
$217,239 $24,353
Apr 29, 2026 $0.000209
+13.81%
$208,647 $48,197
Apr 28, 2026 $0.000177
-3.37%
$177,147 $23,188
Apr 27, 2026 $0.000192
+1.79%
$191,630 $19,778
Apr 26, 2026 $0.000188
+2.66%
$188,323 $19,990
Apr 25, 2026 $0.000184
+5.93%
$184,221 $12,670
Apr 24, 2026 $0.000174
-2.14%
$173,934 $21,580
Apr 23, 2026 $0.000178
+14.76%
$177,830 $53,283
Apr 22, 2026 $0.000155
-27.40%
$154,958 $29,917
Apr 21, 2026 $0.000213
-2.09%
$213,434 $32,365
Apr 20, 2026 $0.000219
-2.46%
$217,999 $37,995
Apr 19, 2026 $0.000226
-1.27%
$225,725 $24,281
Apr 18, 2026 $0.000222
-0.94%
$222,286 $22,999
Apr 17, 2026 $0.000224
-15.91%
$223,998 $46,240
Apr 16, 2026 $0.000266
+41.50%
$266,338 $36,154
Apr 15, 2026 $0.000188
-3.90%
$187,931 $25,556
Apr 14, 2026 $0.000195
+44.42%
$195,550 $59,117
Apr 13, 2026 $0.000135
+26.74%
$135,330 $32,244
Apr 12, 2026 $0.000106
-5.76%
$106,079 $25,327
Apr 11, 2026 $0.000113
-0.98%
$112,563 $25,872
Apr 10, 2026 $0.000113
-10.53%
$113,303 $27,078
Apr 9, 2026 $0.000127
-1.03%
$127,130 $24,524
Apr 8, 2026 $0.000129
-10.58%
$128,588 $24,698
Apr 7, 2026 $0.000144
+19.79%
$144,463 $25,789
Apr 6, 2026 $0.000125
+4.46%
$124,624 $20,289
Apr 5, 2026 $0.000119
+5.63%
$119,308 $23,617
Apr 4, 2026 $0.000115
-3.55%
$115,331 $21,432
Apr 3, 2026 $0.00012
+22.96%
$119,579 $41,815
Apr 2, 2026 $0.0000973
-23.05%
$97,297 $29,684
Apr 1, 2026 $0.000127
+2.13%
$126,676 $36,461
Mar 31, 2026 $0.000124
-9.67%
$123,947 $26,780
Mar 30, 2026 $0.000137
-13.71%
$137,164 $30,006
Mar 29, 2026 $0.00016
-9.02%
$159,784 $27,154
Mar 28, 2026 $0.000176
+8.65%
$175,933 $23,889
Mar 27, 2026 $0.000162
-1.66%
$161,606 $29,219
Mar 26, 2026 $0.000164
-12.54%
$163,896 $34,286
Mar 25, 2026 $0.000188
-9.24%
$188,210 $32,398
Mar 24, 2026 $0.000208
+14.83%
$207,948 $33,901
Mar 23, 2026 $0.000181
+16.89%
$181,247 $29,630
Mar 22, 2026 $0.000155
+13.38%
$155,435 $35,928
Mar 21, 2026 $0.000137
-24.33%
$137,090 $34,456
Mar 20, 2026 $0.000181
-22.73%
$181,327 $51,351
Mar 19, 2026 $0.000236
-6.31%
$235,639 $48,041
Mar 18, 2026 $0.000252
+7.56%
$251,616 $71,618
Mar 17, 2026 $0.000235
+79.34%
$234,770 $99,562
Mar 16, 2026 $0.000132
-13.08%
$132,252 $74,961
Mar 15, 2026 $0.000152
+55.76%
$151,597 $16,522
Mar 14, 2026 $0.0000988
-38.53%
$98,768 $14,182
Mar 13, 2026 $0.00019
-17.52%
$189,576 $17,018
Mar 12, 2026 $0.000223
-23.40%
$222,635 $96,429