Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiedPiperNetwork Historical Data

PPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2020 $5.81
+2.31%
$-- $29,256
Aug 11, 2020 $5.68
-4.24%
$-- $28,600
Aug 10, 2020 $5.93
+1.29%
$-- $29,856
Aug 9, 2020 $5.85
-1.24%
$-- $29,455
Aug 8, 2020 $5.91
+3.68%
$-- $29,733
Aug 7, 2020 $5.7
-3.82%
$-- $28,677
Aug 6, 2020 $5.92
-1.45%
$-- $29,816
Aug 5, 2020 $6.01
+2.86%
$-- $30,261
Aug 4, 2020 $5.84
+0.83%
$-- $29,413
Aug 3, 2020 $5.8
+4.11%
$-- $29,196
Aug 2, 2020 $5.57
-4.09%
$-- $28,023
Aug 1, 2020 $5.81
+11.69%
$-- $29,218
Jul 31, 2020 $5.2
+3.44%
$-- $26,156
Jul 30, 2020 $5.03
+5.33%
$-- $25,291
Jul 29, 2020 $4.77
+0.23%
$-- $24,006
Jul 28, 2020 $4.76
-1.56%
$-- $23,943
Jul 27, 2020 $4.83
+3.59%
$-- $24,307
Jul 26, 2020 $4.66
+1.88%
$-- $23,458
Jul 25, 2020 $4.57
+8.96%
$-- $23,014
Jul 24, 2020 $4.19
+1.50%
$-- $21,107
Jul 23, 2020 $4.13
+4.06%
$-- $20,781
Jul 22, 2020 $3.96
+7.27%
$-- $19,954
Jul 21, 2020 $3.7
+3.97%
$-- $18,599
Jul 20, 2020 $3.55
-1.03%
$-- $17,890
Jul 19, 2020 $3.59
+1.18%
$-- $18,080
Jul 18, 2020 $3.55
+1.41%
$-- $17,871
Jul 17, 2020 $3.5
-0.38%
$-- $17,625
Jul 16, 2020 $3.52
-2.02%
$-- $17,697
Jul 15, 2020 $3.59
-0.67%
$-- $18,067
Jul 14, 2020 $3.61
+0.29%
$-- $18,190
Jul 13, 2020 $3.61
-1.16%
$-- $18,145
Jul 12, 2020 $3.65
+1.29%
$-- $18,346
Jul 11, 2020 $3.6
-0.72%
$-- $18,108
Jul 10, 2020 $3.62
-0.44%
$-- $18,238
Jul 9, 2020 $3.64
-1.94%
$-- $18,318
Jul 8, 2020 $3.71
+3.18%
$-- $18,680
Jul 7, 2020 $3.6
-0.92%
$-- $18,094
Jul 6, 2020 $3.63
+5.72%
$-- $18,262
Jul 5, 2020 $3.43
-0.55%
$-- $17,266
Jul 4, 2020 $3.45
+1.72%
$-- $17,354
Jul 3, 2020 $3.39
-0.67%
$-- $17,059
Jul 2, 2020 $3.41
-2.43%
$-- $17,172
Jul 1, 2020 $3.5
+2.36%
$-- $17,592
Jun 30, 2020 $3.42
-0.89%
$-- $17,194
Jun 29, 2020 $3.45
+1.81%
$-- $17,353
Jun 28, 2020 $3.38
+1.87%
$-- $17,035
Jun 27, 2020 $3.32
-3.63%
$-- $16,725
Jun 26, 2020 $3.45
-1.54%
$-- $17,355
Jun 25, 2020 $3.5
-1.43%
$-- $17,630
Jun 24, 2020 $3.55
-3.61%
$-- $17,886