PiedPiperNetwork Historical Data

PPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 3.69
+0.98%
$ -- $ 18,554
Jun 22, 2020 $ 3.65
+6.52%
$ -- $ 18,372
Jun 21, 2020 $ 3.43
-0.37%
$ -- $ 17,243
Jun 20, 2020 $ 3.44
-0.03%
$ -- $ 17,307
Jun 19, 2020 $ 3.44
-1.22%
$ -- $ 17,299
Jun 18, 2020 $ 3.48
+0.97%
$ -- $ 17,517
Jun 17, 2020 $ 3.45
-2.36%
$ -- $ 17,353
Jun 16, 2020 $ 3.53
+1.91%
$ -- $ 17,770
Jun 15, 2020 $ 3.46
-0.65%
$ -- $ 17,439
Jun 14, 2020 $ 3.49
-4.40%
$ -- $ 17,564
Jun 13, 2020 $ 3.65
+0.66%
$ -- $ 18,370
Jun 12, 2020 $ 3.62
+3.35%
$ -- $ 18,244
Jun 11, 2020 $ 3.51
-6.94%
$ -- $ 17,660
Jun 10, 2020 $ 3.77
+1.25%
$ -- $ 18,971
Jun 9, 2020 $ 3.72
-0.01%
$ -- $ 18,732
Jun 8, 2020 $ 3.72
-0.65%
$ -- $ 18,744
Jun 7, 2020 $ 3.75
+0.98%
$ -- $ 18,860
Jun 6, 2020 $ 3.71
+1.70%
$ -- $ 18,679
Jun 5, 2020 $ 3.65
-2.14%
$ -- $ 18,369
Jun 4, 2020 $ 3.73
+0.55%
$ -- $ 18,776
Jun 3, 2020 $ 3.71
+3.08%
$ -- $ 18,673
Jun 2, 2020 $ 3.6
-4.04%
$ -- $ 18,106
Jun 1, 2020 $ 3.75
+7.51%
$ -- $ 18,870
May 31, 2020 $ 3.49
-4.66%
$ -- $ 17,561
May 30, 2020 $ 3.66
+10.44%
$ -- $ 18,412
May 29, 2020 $ 3.31
+0.55%
$ -- $ 16,668
May 28, 2020 $ 3.29
+4.92%
$ -- $ 16,561
May 27, 2020 $ 3.14
+3.68%
$ -- $ 15,779
May 26, 2020 $ 3.02
-2.85%
$ -- $ 15,219
May 25, 2020 $ 3.11
+2.87%
$ -- $ 15,667
May 24, 2020 $ 3.03
-2.21%
$ -- $ 15,270
May 23, 2020 $ 3.1
+0.01%
$ -- $ 15,619
May 22, 2020 $ 3.1
+3.90%
$ -- $ 15,615
May 21, 2020 $ 2.99
-5.26%
$ -- $ 15,029
May 20, 2020 $ 3.15
-1.91%
$ -- $ 15,865
May 19, 2020 $ 3.21
-0.13%
$ -- $ 16,165
May 18, 2020 $ 3.21
+3.51%
$ -- $ 16,177
May 17, 2020 $ 3.11
+3.33%
$ -- $ 15,632
May 16, 2020 $ 3.01
+4.24%
$ -- $ 15,138
May 15, 2020 $ 2.89
-4.87%
$ -- $ 14,524
May 14, 2020 $ 3.03
+1.63%
$ -- $ 15,274
May 13, 2020 $ 2.99
+4.96%
$ -- $ 15,028
May 12, 2020 $ 2.84
+1.76%
$ -- $ 14,312
May 11, 2020 $ 2.79
-1.20%
$ -- $ 14,055
May 10, 2020 $ 2.83
-10.56%
$ -- $ 14,230
May 9, 2020 $ 3.16
-0.60%
$ -- $ 15,912
May 8, 2020 $ 3.18
-0.14%
$ -- $ 16,014
May 7, 2020 $ 3.19
+6.11%
$ -- $ 16,040
May 6, 2020 $ 3.01
-1.71%
$ -- $ 15,161
May 5, 2020 $ 3.06
-1.26%
$ -- $ 15,426