PiedPiperNetwork Historical Data

PPN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 2.25
-0.32%
$ -- $ 11,326
Dec 5, 2019 $ 2.26
+2.11%
$ -- $ 11,394
Dec 4, 2019 $ 2.23
-0.23%
$ -- $ 11,248
Dec 3, 2019 $ 2.24
-0.55%
$ -- $ 11,275
Dec 2, 2019 $ 2.25
-0.71%
$ -- $ 11,338
Dec 1, 2019 $ 2.27
-0.72%
$ -- $ 11,423
Nov 30, 2019 $ 2.29
-2.02%
$ -- $ 11,505
Nov 29, 2019 $ 2.33
+2.42%
$ -- $ 11,750
Nov 28, 2019 $ 2.28
-1.26%
$ -- $ 11,473
Nov 27, 2019 $ 2.31
+4.12%
$ -- $ 11,646
Nov 26, 2019 $ 2.22
+0.13%
$ -- $ 11,186
Nov 25, 2019 $ 2.21
+3.93%
$ -- $ 11,140
Nov 24, 2019 $ 2.13
-7.15%
$ -- $ 10,718
Nov 23, 2019 $ 2.29
+0.19%
$ -- $ 11,543
Nov 22, 2019 $ 2.28
-7.07%
$ -- $ 11,478
Nov 21, 2019 $ 2.45
-6.78%
$ -- $ 12,351
Nov 20, 2019 $ 2.63
-1.17%
$ -- $ 13,250
Nov 19, 2019 $ 2.66
-1.48%
$ -- $ 13,406
Nov 18, 2019 $ 2.7
-2.15%
$ -- $ 13,609
Nov 17, 2019 $ 2.76
+1.02%
$ -- $ 13,906
Nov 16, 2019 $ 2.74
+1.01%
$ -- $ 13,788
Nov 15, 2019 $ 2.71
-2.46%
$ -- $ 13,650
Nov 14, 2019 $ 2.78
-0.94%
$ -- $ 13,994
Nov 13, 2019 $ 2.81
-0.16%
$ -- $ 14,127
Nov 12, 2019 $ 2.81
+1.12%
$ -- $ 14,149
Nov 11, 2019 $ 2.78
-2.32%
$ -- $ 13,992
Nov 10, 2019 $ 2.85
+1.99%
$ -- $ 14,344
Nov 9, 2019 $ 2.79
+1.04%
$ -- $ 14,064
Nov 8, 2019 $ 2.77
-1.89%
$ -- $ 13,920
Nov 7, 2019 $ 2.82
-1.98%
$ -- $ 14,191
Nov 6, 2019 $ 2.88
+1.26%
$ -- $ 14,479
Nov 5, 2019 $ 2.84
+1.70%
$ -- $ 14,271
Nov 4, 2019 $ 2.79
+2.47%
$ -- $ 14,032
Nov 3, 2019 $ 2.72
-0.93%
$ -- $ 13,695
Nov 2, 2019 $ 2.75
+0.21%
$ -- $ 13,824
Nov 1, 2019 $ 2.74
+0.09%
$ -- $ 13,795
Oct 31, 2019 $ 2.74
+0.08%
$ -- $ 13,783
Oct 30, 2019 $ 2.74
-3.89%
$ -- $ 13,771
Oct 29, 2019 $ 2.85
+4.44%
$ -- $ 14,330
Oct 28, 2019 $ 2.73
-0.94%
$ -- $ 13,721
Oct 27, 2019 $ 2.75
+2.31%
$ -- $ 13,855
Oct 26, 2019 $ 2.68
-1.84%
$ -- $ 13,477
Oct 25, 2019 $ 2.73
+11.72%
$ -- $ 13,718
Oct 24, 2019 $ 2.44
-0.48%
$ -- $ 12,279
Oct 23, 2019 $ 2.45
-6.02%
$ -- $ 12,335
Oct 22, 2019 $ 2.61
-0.53%
$ -- $ 13,126
Download