Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiedPiperNetwork Historical Data

PPN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $2.41
-0.52%
$-- $12,152
Jan 24, 2020 $2.43
-0.48%
$-- $12,214
Jan 23, 2020 $2.44
-3.08%
$-- $12,277
Jan 22, 2020 $2.52
-0.75%
$-- $12,669
Jan 21, 2020 $2.54
+1.28%
$-- $12,767
Jan 20, 2020 $2.5
-0.06%
$-- $12,607
Jan 19, 2020 $2.51
-4.27%
$-- $12,617
Jan 18, 2020 $2.62
+2.48%
$-- $13,187
Jan 17, 2020 $2.56
+4.22%
$-- $12,896
Jan 16, 2020 $2.46
-0.63%
$-- $12,369
Jan 15, 2020 $2.47
+0.11%
$-- $12,444
Jan 14, 2020 $2.47
+14.41%
$-- $12,435
Jan 13, 2020 $2.16
-1.13%
$-- $10,879
Jan 12, 2020 $2.18
+2.03%
$-- $10,991
Jan 11, 2020 $2.14
-0.69%
$-- $10,767
Jan 10, 2020 $2.15
+3.52%
$-- $10,844
Jan 9, 2020 $2.08
-1.49%
$-- $10,478
Jan 8, 2020 $2.11
-2.50%
$-- $10,643
Jan 7, 2020 $2.17
+0.01%
$-- $10,920
Jan 6, 2020 $2.17
+6.48%
$-- $10,915
Jan 5, 2020 $2.04
+0.83%
$-- $10,249
Jan 4, 2020 $2.02
-0.04%
$-- $10,163
Jan 3, 2020 $2.02
+5.44%
$-- $10,165
Jan 2, 2020 $1.92
-2.49%
$-- $9,641
Jan 1, 2020 $1.96
+1.28%
$-- $9,888
Dec 31, 2019 $1.94
-1.58%
$-- $9,763
Dec 30, 2019 $1.97
-2.25%
$-- $9,919
Dec 29, 2019 $2.02
+4.86%
$-- $10,146
Dec 28, 2019 $1.92
+0.89%
$-- $9,676
Dec 27, 2019 $1.91
+0.69%
$-- $9,592
Dec 26, 2019 $1.89
+0.17%
$-- $9,526
Dec 25, 2019 $1.89
+0.34%
$-- $9,500
Dec 24, 2019 $1.88
-2.94%
$-- $9,468
Dec 23, 2019 $1.94
-2.52%
$-- $9,758
Dec 22, 2019 $1.99
+2.91%
$-- $10,007
Dec 21, 2019 $1.93
-0.82%
$-- $9,725
Dec 20, 2019 $1.95
+0.04%
$-- $9,806
Dec 19, 2019 $1.95
-3.41%
$-- $9,805
Dec 18, 2019 $2.02
+9.05%
$-- $10,151
Dec 17, 2019 $1.85
-7.65%
$-- $9,323
Dec 16, 2019 $2.01
-6.47%
$-- $10,096
Dec 15, 2019 $2.14
+0.41%
$-- $10,795
Dec 14, 2019 $2.14
-1.79%
$-- $10,752
Dec 13, 2019 $2.18
-0.24%
$-- $10,947
Dec 12, 2019 $2.18
+0.79%
$-- $10,974
Dec 11, 2019 $2.16
-1.16%
$-- $10,864
Dec 10, 2019 $2.18
-1.36%
$-- $10,992
Dec 9, 2019 $2.21
-2.21%
$-- $11,141
Dec 8, 2019 $2.26
+1.57%
$-- $11,392
Dec 7, 2019 $2.23
-0.97%
$-- $11,216