Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000102
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.000102
+0.00%
$ 59,619 $ 6
Apr 3, 2026 $ 0.0000741
+0.58%
$ -- $ 648
Apr 2, 2026 $ 0.0000737
+0.00%
$ 43,105 $ 834
Mar 18, 2026 $ 0.0000837
+0.00%
$ -- $ 127
Mar 4, 2026 $ 0.0000965
-1.51%
$ -- $ 74
Mar 3, 2026 $ 0.0000903
+0.00%
$ -- $ 68
Feb 22, 2026 $ 0.0000806
+0.19%
$ -- $ 95
Feb 18, 2026 $ 0.0000749
-3.60%
$ 43,807 $ 36
Feb 17, 2026 $ 0.0000788
-2.97%
$ 46,122 $ 139
Feb 13, 2026 $ 0.0000757
+0.00%
$ -- $ 110
Feb 3, 2026 $ 0.0000855
+0.00%
$ -- $ 141
Jan 14, 2026 $ 0.0000991
+0.00%
$ -- $ 115
Dec 5, 2025 $ 0.0000867
+0.00%
$ -- $ 67
Oct 23, 2025 $ 0.000104
-0.01%
$ -- $ 197
Oct 7, 2025 $ 0.000107
+0.00%
$ -- $ 120
Aug 18, 2025 $ 0.000155
+0.00%
$ -- $ 833
Aug 13, 2025 $ 0.000171
+0.00%
$ -- $ 309
Jul 15, 2025 $ 0.000161
+0.00%
$ -- $ 591
Jul 11, 2025 $ 0.000174
+0.61%
$ -- $ 417
Jul 10, 2025 $ 0.000165
+0.00%
$ -- $ 396
Jul 9, 2025 $ 0.000163
+0.00%
$ 95,453 $ 168
Jul 8, 2025 $ 0.000163
+0.00%
$ -- $ 1,134
May 12, 2025 $ 0.000182
+0.00%
$ -- $ 77
May 5, 2025 $ 0.000138
+0.00%
$ -- $ 63
Apr 28, 2025 $ 0.00015
+0.00%
$ -- $ 64
Apr 21, 2025 $ 0.000138
+0.00%
$ -- $ 60
Apr 14, 2025 $ 0.000135
+0.00%
$ -- $ 291
Apr 7, 2025 $ 0.000111
+0.00%
$ -- $ 163
Mar 31, 2025 $ 0.000108
+0.00%
$ -- $ 186
Mar 24, 2025 $ 0.000134
+0.00%
$ -- $ 138
Mar 17, 2025 $ 0.0000973
+0.00%
$ -- $ 1,614
Mar 10, 2025 $ 0.0000718
+0.00%
$ -- $ 66
Mar 3, 2025 $ 0.000137
+0.00%
$ -- $ 247
Feb 24, 2025 $ 0.000117
+0.00%
$ -- $ 137
Feb 17, 2025 $ 0.000194
+0.00%
$ -- $ 90
Feb 10, 2025 $ 0.000199
+0.00%
$ -- $ 1,393
Feb 3, 2025 $ 0.000216
+0.00%
$ -- $ 393
Jan 27, 2025 $ 0.000183
+0.00%
$ -- $ 2,263
Jan 26, 2025 $ 0.000245
+0.00%
$ -- $ 3,726
Jan 25, 2025 $ 0.000261
+0.00%
$ -- $ 683
Jan 24, 2025 $ 0.000289
+0.00%
$ -- $ 1,658
Jan 14, 2025 $ 0.000279
+3.31%
$ -- $ 97
Jan 13, 2025 $ 0.000249
+8.76%
$ 146,011 $ 303
Jan 12, 2025 $ 0.000224
+5.04%
$ 131,151 $ 472
Jan 11, 2025 $ 0.000206
+25.67%
$ -- $ 24
Jan 10, 2025 $ 0.000172
-10.21%
$ 100,846 $ 763
Jan 9, 2025 $ 0.000205
+19.08%
$ 120,146 $ 214
Jan 8, 2025 $ 0.000178
-6.28%
$ 104,045 $ 3,852
Nov 3, 2024 $ 0.00178
-4.82%
$ -- $ 311
Download