Dream Cat Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000128
+41.34%
$ -- $ 31
Apr 2026 $ 0.000102
+38.31%
$ -- $ 1,488
Mar 2026 $ 0.0000837
-7.38%
$ -- $ 269
Feb 2026 $ 0.0000806
-5.79%
$ -- $ 521
Jan 2026 $ 0.0000991
+0.00%
$ -- $ 115
Dec 2025 $ 0.0000867
+0.00%
$ -- $ 67
Oct 2025 $ 0.000104
-2.99%
$ -- $ 317
Aug 2025 $ 0.000155
-9.31%
$ -- $ 1,143
Jul 2025 $ 0.000161
-1.11%
$ -- $ 2,706
May 2025 $ 0.000182
+32.10%
$ -- $ 140
Apr 2025 $ 0.00015
+35.68%
$ -- $ 578
Mar 2025 $ 0.000108
-21.02%
$ -- $ 2,251
Feb 2025 $ 0.000117
-45.81%
$ -- $ 2,014
Jan 2025 $ 0.000183
-3.34%
$ -- $ 14,054
Nov 2024 $ 0.00178
+128.02%
$ -- $ 821
Oct 2024 $ 0.000774
+20.86%
$ 454,629 $ 28,393
Sep 2024 $ 0.000641
+27.36%
$ 375,055 $ 6,945
Aug 2024 $ 0.000503
+56.40%
$ 294,435 $ 10,633
Jul 2024 $ 0.000322
+426.24%
$ 188,506 $ 8,076
Jun 2024 $ 0.0000609
-56.94%
$ 35,645 $ 10,293
Download