Dream Cat Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000534
-0.44%
$ 312,579 $ 227
Sep 15, 2024 $ 0.000536
+0.58%
$ 313,797 $ 538
Sep 14, 2024 $ 0.000533
-3.14%
$ 311,821 $ 335
Sep 13, 2024 $ 0.000549
+3.19%
$ 321,499 $ 74
Sep 12, 2024 $ 0.000533
+2.55%
$ 311,864 $ 232
Sep 8, 2024 $ 0.000494
+0.64%
$ 289,044 $ 131
Sep 7, 2024 $ 0.00049
+2.66%
$ 287,011 $ 10
Sep 6, 2024 $ 0.000477
+0.09%
$ 279,499 $ 320
Sep 5, 2024 $ 0.000477
-6.68%
$ 279,260 $ 207
Sep 4, 2024 $ 0.000511
+3.93%
$ 299,299 $ 13
Sep 3, 2024 $ 0.00049
-3.13%
$ -- $ 71
Sep 2, 2024 $ 0.000504
+3.50%
$ 295,229 $ 180
Sep 1, 2024 $ 0.000497
-1.12%
$ 291,188 $ 20
Aug 31, 2024 $ 0.000503
-2.24%
$ 294,435 $ 77
Aug 30, 2024 $ 0.000515
+2.70%
$ 301,291 $ 369
Aug 28, 2024 $ 0.000478
-2.49%
$ 280,048 $ 146
Aug 27, 2024 $ 0.000491
-4.77%
$ 287,352 $ 822
Aug 26, 2024 $ 0.00057
+1.33%
$ -- $ 28
Aug 25, 2024 $ 0.000562
-2.77%
$ 329,221 $ 14
Aug 24, 2024 $ 0.000576
+8.78%
$ 337,314 $ 385
Aug 23, 2024 $ 0.000528
+15.05%
$ 309,374 $ 79
Aug 22, 2024 $ 0.000459
+2.07%
$ 268,473 $ 149
Aug 21, 2024 $ 0.000449
+1.05%
$ 263,026 $ 33
Aug 20, 2024 $ 0.000444
+0.95%
$ 260,256 $ 99
Aug 19, 2024 $ 0.00044
+2.64%
$ 257,866 $ 330
Aug 18, 2024 $ 0.000429
+10.33%
$ 251,192 $ 88
Aug 17, 2024 $ 0.000388
+4.27%
$ 227,424 $ 119
Aug 15, 2024 $ 0.000344
+1.66%
$ -- $ 226
Aug 14, 2024 $ 0.000339
-9.06%
$ 198,519 $ 222
Aug 13, 2024 $ 0.000373
+3.04%
$ 218,356 $ 293
Aug 12, 2024 $ 0.000369
+0.78%
$ 215,860 $ 743
Aug 11, 2024 $ 0.000365
-21.48%
$ 213,525 $ 837
Aug 10, 2024 $ 0.000465
+0.66%
$ 272,034 $ 399
Aug 9, 2024 $ 0.000461
+32.52%
$ 269,712 $ 3,473
Aug 8, 2024 $ 0.000348
+3.73%
$ 203,492 $ 274
Aug 7, 2024 $ 0.000262
+4.45%
$ -- $ 590
Aug 6, 2024 $ 0.00025
+8.02%
$ 146,090 $ 563
Aug 5, 2024 $ 0.000231
-4.67%
$ 135,325 $ 239
Aug 1, 2024 $ 0.00032
-0.37%
$ -- $ 34
Jul 31, 2024 $ 0.000322
-3.02%
$ 188,506 $ 35
Jul 30, 2024 $ 0.000332
+6.13%
$ 194,588 $ 561
Jul 29, 2024 $ 0.000313
+3.52%
$ 183,174 $ 60
Jul 28, 2024 $ 0.000302
-1.64%
$ 176,761 $ 318
Jul 27, 2024 $ 0.000307
+1.32%
$ 180,019 $ 511
Jul 26, 2024 $ 0.000303
+8.89%
$ 177,533 $ 380
Jul 25, 2024 $ 0.000278
+0.16%
$ 162,739 $ 172
Jul 24, 2024 $ 0.000305
+3.17%
$ -- $ 193
Jul 23, 2024 $ 0.000296
-1.03%
$ 173,317 $ 187
Jul 22, 2024 $ 0.000232
-3.22%
$ 135,939 $ 215
Jul 21, 2024 $ 0.00024
+9.01%
$ 140,337 $ 320