Dream Cat Historical Data

DREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00022
+26.46%
$ 128,951 $ 178
Jul 19, 2024 $ 0.000174
-0.03%
$ 101,946 $ 149
Jul 14, 2024 $ 0.000141
+2.26%
$ 82,807 $ 267
Jul 13, 2024 $ 0.000138
-2.26%
$ 80,772 $ 311
Jul 12, 2024 $ 0.00014
-2.61%
$ 82,145 $ 639
Jul 11, 2024 $ 0.000144
-2.50%
$ 84,350 $ 235
Jul 7, 2024 $ 0.000132
-2.39%
$ -- $ 208
Jul 6, 2024 $ 0.000134
+6.26%
$ 78,741 $ 158
Jul 4, 2024 $ 0.000139
-4.40%
$ 81,128 $ 25
Jul 3, 2024 $ 0.000145
-11.39%
$ 84,968 $ 88
Jul 2, 2024 $ 0.000165
+132.89%
$ 96,469 $ 2,644
Jul 1, 2024 $ 0.0000707
+15.53%
$ 41,434 $ 222
Jun 30, 2024 $ 0.0000609
-2.17%
$ 35,645 $ 320
Jun 29, 2024 $ 0.0000623
+5.45%
$ 36,506 $ 327
Jun 28, 2024 $ 0.0000588
-10.06%
$ 34,435 $ 309
Jun 27, 2024 $ 0.0000654
+13.27%
$ 38,270 $ 343
Jun 26, 2024 $ 0.0000574
+4.15%
$ 33,582 $ 75
Jun 25, 2024 $ 0.000055
+3.73%
$ 32,200 $ 776
Jun 20, 2024 $ 0.0000552
+0.47%
$ -- $ 794
Jun 19, 2024 $ 0.0000549
-51.61%
$ 32,165 $ 790
Jun 18, 2024 $ 0.000114
+1.12%
$ 66,468 $ 264
Jun 17, 2024 $ 0.000112
-1.32%
$ 65,745 $ 261
Jun 16, 2024 $ 0.000114
-0.16%
$ 66,515 $ 264
Jun 15, 2024 $ 0.000114
+0.88%
$ 66,531 $ 264
Jun 14, 2024 $ 0.000113
-1.26%
$ 65,917 $ 262
Jun 13, 2024 $ 0.000114
+6.48%
$ 66,681 $ 1,078
Jun 12, 2024 $ 0.000107
-27.20%
$ 62,406 $ 1,756
Jun 11, 2024 $ 0.000146
-2.92%
$ 85,343 $ 367
Jun 10, 2024 $ 0.00015
+6.29%
$ 87,979 $ 2,041
Download