Didi Duck Historical Data

DIDID
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000703
+0.00%
$-- $310
Jun 2, 2026 $0.0000647
-3.27%
$59,583 $841
Feb 17, 2026 $0.0000851
-0.33%
$-- $1,257
Feb 16, 2026 $0.0000852
-22.20%
$79,296 $49,471
Oct 2, 2025 $0.000204
+0.00%
$-- $83
Aug 14, 2025 $0.000301
+0.00%
$-- $332
Aug 13, 2025 $0.000287
-0.85%
$-- $347
Aug 12, 2025 $0.000276
+5.97%
$271,310 $15
Aug 11, 2025 $0.000261
-1.55%
$271,597 $58
Jul 11, 2025 $0.000276
+0.39%
$-- $247
Jul 10, 2025 $0.00027
+0.00%
$-- $330
Jul 9, 2025 $0.000268
+0.00%
$263,778 $336
Jul 3, 2025 $0.000264
+0.00%
$-- $535
Jul 1, 2025 $0.000263
+0.00%
$258,985 $807
Jun 30, 2025 $0.000266
+0.00%
$-- $419
May 12, 2025 $0.000369
+0.00%
$-- $631
May 5, 2025 $0.000323
+0.00%
$-- $513
Apr 28, 2025 $0.000341
+0.00%
$-- $521
Apr 21, 2025 $0.000343
+0.00%
$-- $494
Apr 14, 2025 $0.000319
+0.00%
$-- $416
Apr 7, 2025 $0.00023
+0.00%
$-- $539
Mar 31, 2025 $0.000281
+0.00%
$-- $384
Mar 24, 2025 $0.000322
+0.00%
$-- $1,172
Mar 17, 2025 $0.000275
+0.00%
$-- $643
Mar 10, 2025 $0.000263
+0.00%
$-- $457
Mar 3, 2025 $0.000318
+0.00%
$-- $2,841
Feb 24, 2025 $0.000317
+0.00%
$-- $3,003
Jan 14, 2025 $0.000865
+5.89%
$-- $4,533
Jan 13, 2025 $0.000753
+0.75%
$741,925 $2,161
Jan 12, 2025 $0.00073
+7.32%
$719,300 $2,268
Jan 11, 2025 $0.000673
+40.26%
$662,341 $878
Jan 10, 2025 $0.000503
-15.32%
$495,768 $3,629
Jan 9, 2025 $0.000636
+4.43%
$626,408 $7,171
Jan 8, 2025 $0.000642
-10.82%
$632,695 $5,114
Nov 3, 2024 $0.000608
-5.63%
$-- $1,169
Nov 2, 2024 $0.000661
+143.79%
$650,611 $259
Nov 1, 2024 $0.000269
+1.81%
$264,536 $1,170
Oct 31, 2024 $0.000261
-5.74%
$257,121 $1,204
Oct 29, 2024 $0.000261
+0.04%
$257,225 $43
Oct 28, 2024 $0.000262
+3.35%
$258,012 $771
Oct 27, 2024 $0.000253
-2.99%
$249,169 $1,038
Oct 26, 2024 $0.000262
+3.75%
$258,372 $438
Oct 25, 2024 $0.000251
-5.35%
$247,383 $1,234
Oct 24, 2024 $0.000266
-5.46%
$262,131 $931
Oct 23, 2024 $0.000285
-22.49%
$280,348 $2,765
Oct 22, 2024 $0.000385
+1.33%
$378,909 $2,021
Oct 21, 2024 $0.00038
-5.63%
$373,931 $965
Oct 20, 2024 $0.000403
+5.34%
$397,226 $2,006
Oct 19, 2024 $0.000382
+2.77%
$376,376 $1,900
Oct 18, 2024 $0.000372
+1.77%
$366,159 $2,115
Download