区块链 Historical Data

区块链
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
+0.00%
$ 2,677 $ 11
Apr 14, 2026 $ 0.0₅258
+0.10%
$ -- $ 3
Mar 9, 2026 $ 0.0₅269
+0.00%
$ -- $ 49
Mar 5, 2026 $ 0.0₅293
-28.40%
$ -- $ 2,076
Mar 4, 2026 $ 0.0₅403
+26.96%
$ 4,035 $ 2,158
Jan 18, 2026 $ 0.0₅487
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0₅489
+0.00%
$ -- $ 98
Jan 14, 2026 $ 0.0₅523
+0.46%
$ -- $ 79
Jan 13, 2026 $ 0.0₅519
+5.04%
$ 5,186 $ 5
Jan 12, 2026 $ 0.0₅492
+1.82%
$ 4,920 $ 537
Jan 11, 2026 $ 0.0₅51
+0.33%
$ 5,102 $ 387
Jan 10, 2026 $ 0.0₅496
-1.23%
$ -- $ 195
Jan 9, 2026 $ 0.0₅512
-0.04%
$ -- $ 82
Jan 8, 2026 $ 0.0₅509
-2.84%
$ -- $ 59
Jan 7, 2026 $ 0.0₅541
+0.00%
$ -- $ 40
Jan 6, 2026 $ 0.0₅608
+4.84%
$ -- $ 172
Jan 5, 2026 $ 0.0₅573
+0.45%
$ 5,734 $ 44
Jan 4, 2026 $ 0.0₅52
-7.64%
$ -- $ 10
Jan 3, 2026 $ 0.0₅576
-18.69%
$ -- $ 14
Jan 2, 2026 $ 0.0₅676
-35.95%
$ 6,755 $ 37,241
Jan 1, 2026 $ 0.0000106
+43.23%
$ 10,641 $ 33,482
Dec 31, 2025 $ 0.0₅917
+16.09%
$ 7,438 $ 13,663
Dec 4, 2025 $ 0.0₅387
-19.88%
$ -- $ 41,722
Dec 3, 2025 $ 0.0₅352
+0.00%
$ -- $ 37,766
Dec 2, 2025 $ 0.0₅345
-5.34%
$ -- $ 36,681
Download