区块链 Historical Data

区块链 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅651
+0.00%
$ 6,507 $ 37,909
Jan 3, 7 AM $ 0.0₅639
-0.17%
$ 6,393 $ 37,577
Jan 3, 6 AM $ 0.0₅645
+0.36%
$ 6,454 $ 37,842
Jan 3, 5 AM $ 0.0₅642
-1.11%
$ 6,416 $ 37,925
Jan 3, 4 AM $ 0.0₅635
-12.19%
$ 6,349 $ 37,719
Jan 3, 3 AM $ 0.0₅722
+0.00%
$ 7,217 $ 37,556
Jan 3, 2 AM $ 0.0₅72
+2.38%
$ 7,199 $ 37,392
Jan 3, 1 AM $ 0.0₅708
+0.00%
$ 7,081 $ 37,434
Jan 2, 11 PM $ 0.0₅676
+0.00%
$ 6,755 $ 37,241
Jan 2, 10 PM $ 0.0₅667
+0.00%
$ 6,669 $ 37,356
Jan 2, 6 PM $ 0.0₅671
-0.03%
$ 6,710 $ 37,406
Jan 2, 5 PM $ 0.0₅654
+0.00%
$ 6,540 $ 37,490
Jan 2, 4 PM $ 0.0₅648
-2.92%
$ 6,484 $ 37,361
Jan 2, 3 PM $ 0.0₅673
+0.56%
$ 6,733 $ 36,766
Jan 2, 2 PM $ 0.0₅669
-1.98%
$ 6,687 $ 35,941
Jan 2, 1 PM $ 0.0₅715
+14.91%
$ 7,148 $ 36,082
Jan 2, 12 PM $ 0.0₅627
-1.20%
$ 6,272 $ 35,934
Jan 2, 11 AM $ 0.0₅635
-4.53%
$ 6,348 $ 35,710
Jan 2, 10 AM $ 0.0₅69
-0.83%
$ 6,902 $ 35,444
Jan 2, 9 AM $ 0.0₅681
-6.72%
$ 6,812 $ 35,750
Jan 2, 8 AM $ 0.0₅734
-3.51%
$ 7,340 $ 34,764
Jan 2, 7 AM $ 0.0₅761
-2.92%
$ 7,607 $ 34,593
Jan 2, 6 AM $ 0.0₅791
-0.49%
$ 7,913 $ 34,788
Jan 2, 5 AM $ 0.0₅795
-9.32%
$ 7,952 $ 34,880
Jan 2, 4 AM $ 0.0₅877
-0.35%
$ 8,771 $ 35,394
Jan 2, 3 AM $ 0.0₅879
+7.89%
$ 8,791 $ 35,338
Jan 2, 2 AM $ 0.0₅812
-13.98%
$ 8,120 $ 34,734
Jan 2, 1 AM $ 0.0₅941
+2.12%
$ 9,408 $ 34,175
Jan 2, 12 AM $ 0.0₅929
-11.90%
$ 9,331 $ 33,846
Jan 1, 11 PM $ 0.0000106
-1.64%
$ 10,641 $ 33,482
Jan 1, 10 PM $ 0.0000107
+3.43%
$ 10,698 $ 33,247
Jan 1, 9 PM $ 0.0000103
-7.06%
$ 10,261 $ 32,846
Jan 1, 8 PM $ 0.0000112
-6.20%
$ 11,161 $ 32,541
Jan 1, 7 PM $ 0.0000118
-0.16%
$ 11,819 $ 32,354
Jan 1, 6 PM $ 0.0000118
+0.66%
$ 11,789 $ 32,381
Jan 1, 5 PM $ 0.0000115
-3.86%
$ 11,494 $ 32,462
Jan 1, 4 PM $ 0.0000119
-31.17%
$ 11,947 $ 31,665
Jan 1, 3 PM $ 0.0000167
+13.73%
$ 16,744 $ 29,527
Jan 1, 2 PM $ 0.0000141
+3.03%
$ 14,065 $ 28,140
Jan 1, 1 PM $ 0.0000136
-3.06%
$ 13,634 $ 28,059
Jan 1, 12 PM $ 0.000014
-1.78%
$ 14,029 $ 27,658
Jan 1, 11 AM $ 0.0000143
-17.10%
$ 14,271 $ 27,432
Jan 1, 10 AM $ 0.0000172
+30.38%
$ 17,286 $ 26,440
Jan 1, 9 AM $ 0.0000132
+40.23%
$ 13,204 $ 25,352
Jan 1, 8 AM $ 0.0₅921
-1.19%
$ 9,209 $ 21,302
Jan 1, 7 AM $ 0.0₅905
+14.21%
$ 9,046 $ 20,738
Jan 1, 6 AM $ 0.0₅859
-5.55%
$ 8,590 $ 19,326
Jan 1, 5 AM $ 0.0₅876
-15.95%
$ 8,757 $ 18,552
Jan 1, 4 AM $ 0.0000105
+26.01%
$ 10,479 $ 17,795
Jan 1, 3 AM $ 0.0₅832
-32.42%
$ 8,321 $ 17,134