区块链 Historical Data

区块链 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000125
+19.12%
$ 12,472 $ 16,478
Jan 1, 1 AM $ 0.0000104
+17.25%
$ 10,371 $ 15,376
Jan 1, 12 AM $ 0.0₅88
+18.46%
$ 8,801 $ 14,761
Dec 31, 11 PM $ 0.0₅744
-17.87%
$ 7,438 $ 14,380
Dec 31, 10 PM $ 0.0₅917
-21.90%
$ 9,166 $ 13,663
Dec 31, 9 PM $ 0.0000118
+27.73%
$ 11,777 $ 12,578
Dec 31, 8 PM $ 0.0₅914
-28.40%
$ 9,144 $ 11,863
Dec 31, 7 PM $ 0.0000126
+20.43%
$ 12,565 $ 6,173
Dec 31, 6 PM $ 0.0000105
+2.36%
$ 10,481 $ 5,493
Dec 31, 5 PM $ 0.0000103
+8.79%
$ 10,303 $ 5,371
Dec 31, 4 PM $ 0.0₅943
+19.24%
$ 9,432 $ 4,247
Dec 31, 3 PM $ 0.0₅79
+0.00%
$ 7,896 $ 3,679
Dec 4, 3 AM $ 0.0₅387
-19.88%
$ -- $ 41,722
Dec 3, 6 AM $ 0.0₅352
+0.00%
$ -- $ 37,766
Dec 2, 10 PM $ 0.0₅345
+0.22%
$ -- $ 36,681
Dec 2, 2 PM $ 0.0₅332
+0.00%
$ -- $ 35,568
Dec 2, 1 PM $ 0.0₅334
+0.00%
$ -- $ 35,334
Dec 2, 11 AM $ 0.0₅339
+0.00%
$ -- $ 35,017
Dec 2, 10 AM $ 0.0₅338
+0.43%
$ -- $ 35,026
Dec 2, 9 AM $ 0.0₅35
+0.00%
$ -- $ 34,545
Dec 2, 8 AM $ 0.0₅364
+0.00%
$ -- $ 34,397
Download