Sendr Historical Data

SENDR
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000175
-0.71%
$-- $65
Nov 30, 2024 $0.000176
+2.92%
$17,605 $138
Nov 29, 2024 $0.000171
-1.76%
$17,123 $249
Nov 28, 2024 $0.000181
-1.07%
$-- $149
Nov 27, 2024 $0.000184
+4.26%
$18,443 $377
Nov 24, 2024 $0.000177
+0.54%
$-- $376
Nov 23, 2024 $0.000176
-6.94%
$17,587 $374
Nov 22, 2024 $0.000189
-27.96%
$18,887 $1,026
Nov 21, 2024 $0.000262
-13.55%
$26,147 $4,299
Nov 20, 2024 $0.000302
-2.24%
$30,196 $1,074
Nov 19, 2024 $0.000309
+0.02%
$30,931 $306
Nov 18, 2024 $0.000325
+3.30%
$32,481 $434
Nov 17, 2024 $0.000314
-10.44%
$31,373 $663
Nov 16, 2024 $0.000349
+2.20%
$34,851 $426
Nov 15, 2024 $0.000343
-1.56%
$34,276 $158
Nov 14, 2024 $0.000346
-8.51%
$34,591 $341
Nov 13, 2024 $0.000377
-40.85%
$37,727 $82
Nov 12, 2024 $0.000446
-45.86%
$44,574 $7,189
Nov 11, 2024 $0.000829
-1.09%
$82,906 $1,034
Nov 10, 2024 $0.000805
-12.71%
$80,537 $7,270
Nov 9, 2024 $0.000946
-16.51%
$94,563 $5,851
Nov 8, 2024 $0.00135
-18.51%
$135,060 $6,847
Nov 7, 2024 $0.00142
-1.28%
$142,320 $11,135
Nov 6, 2024 $0.00144
+26.54%
$144,094 $6,661
Nov 5, 2024 $0.00114
+8.31%
$114,228 $4,067
Nov 4, 2024 $0.000913
-0.11%
$-- $18,442
Nov 3, 2024 $0.000895
-38.70%
$89,542 $19,951
Nov 2, 2024 $0.00158
+81.67%
$157,588 $15,789
Nov 1, 2024 $0.000857
-18.60%
$85,743 $17,501
Oct 31, 2024 $0.00105
-42.65%
$105,378 $76,218
Oct 30, 2024 $0.00184
-34.38%
$183,762 $42,150
Oct 29, 2024 $0.0028
-30.37%
$280,024 $15,053
Oct 28, 2024 $0.00402
+26.75%
$401,996 $10,740
Oct 27, 2024 $0.00317
+25.95%
$317,189 $17,106
Oct 26, 2024 $0.00252
+7.41%
$251,768 $30,580
Oct 25, 2024 $0.00233
-32.06%
$232,670 $47,091
Oct 24, 2024 $0.00357
-0.51%
$357,267 $18,317
Oct 23, 2024 $0.00359
-8.63%
$359,253 $25,307
Download