Sendr Historical Data

SENDR
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000175
-0.71%
$ -- $ 65
Nov 30, 2024 $ 0.000176
+2.92%
$ 17,605 $ 138
Nov 29, 2024 $ 0.000171
-1.76%
$ 17,123 $ 249
Nov 28, 2024 $ 0.000181
-1.07%
$ -- $ 149
Nov 27, 2024 $ 0.000184
+4.26%
$ 18,443 $ 377
Nov 24, 2024 $ 0.000177
+0.54%
$ -- $ 376
Nov 23, 2024 $ 0.000176
-6.94%
$ 17,587 $ 374
Nov 22, 2024 $ 0.000189
-27.96%
$ 18,887 $ 1,026
Nov 21, 2024 $ 0.000262
-13.55%
$ 26,147 $ 4,299
Nov 20, 2024 $ 0.000302
-2.24%
$ 30,196 $ 1,074
Nov 19, 2024 $ 0.000309
+0.02%
$ 30,931 $ 306
Nov 18, 2024 $ 0.000325
+3.30%
$ 32,481 $ 434
Nov 17, 2024 $ 0.000314
-10.44%
$ 31,373 $ 663
Nov 16, 2024 $ 0.000349
+2.20%
$ 34,851 $ 426
Nov 15, 2024 $ 0.000343
-1.56%
$ 34,276 $ 158
Nov 14, 2024 $ 0.000346
-8.51%
$ 34,591 $ 341
Nov 13, 2024 $ 0.000377
-40.85%
$ 37,727 $ 82
Nov 12, 2024 $ 0.000446
-45.86%
$ 44,574 $ 7,189
Nov 11, 2024 $ 0.000829
-1.09%
$ 82,906 $ 1,034
Nov 10, 2024 $ 0.000805
-12.71%
$ 80,537 $ 7,270
Nov 9, 2024 $ 0.000946
-16.51%
$ 94,563 $ 5,851
Nov 8, 2024 $ 0.00135
-18.51%
$ 135,060 $ 6,847
Nov 7, 2024 $ 0.00142
-1.28%
$ 142,320 $ 11,135
Nov 6, 2024 $ 0.00144
+26.54%
$ 144,094 $ 6,661
Nov 5, 2024 $ 0.00114
+8.31%
$ 114,228 $ 4,067
Nov 4, 2024 $ 0.000913
-0.11%
$ -- $ 18,442
Nov 3, 2024 $ 0.000895
-38.70%
$ 89,542 $ 19,951
Nov 2, 2024 $ 0.00158
+81.67%
$ 157,588 $ 15,789
Nov 1, 2024 $ 0.000857
-18.60%
$ 85,743 $ 17,501
Oct 31, 2024 $ 0.00105
-42.65%
$ 105,378 $ 76,218
Oct 30, 2024 $ 0.00184
-34.38%
$ 183,762 $ 42,150
Oct 29, 2024 $ 0.0028
-30.37%
$ 280,024 $ 15,053
Oct 28, 2024 $ 0.00402
+26.75%
$ 401,996 $ 10,740
Oct 27, 2024 $ 0.00317
+25.95%
$ 317,189 $ 17,106
Oct 26, 2024 $ 0.00252
+7.41%
$ 251,768 $ 30,580
Oct 25, 2024 $ 0.00233
-32.06%
$ 232,670 $ 47,091
Oct 24, 2024 $ 0.00357
-0.51%
$ 357,267 $ 18,317
Oct 23, 2024 $ 0.00359
-8.63%
$ 359,253 $ 25,307
Download