CABAL Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₆113
-2.34%
$-- $0
Jun 15 $0.0₆112
+0.81%
$-- $0
Jun 8 $0.0₆235
+3.06%
$-- $0.01
Jun 1 $0.0₆383
-2.69%
$-- $0
Mar 23 $0.0₆288
+5.26%
$-- $0
Feb 16 $0.0₆309
-1.04%
$-- $0
Dec 1 $0.0₆509
+0.93%
$-- $0
Nov 17 $0.0₆468
-25.46%
$-- $14
Nov 10 $0.0₆783
+1.22%
$-- $0
Nov 3 $0.0₆811
-3.03%
$-- $2
Oct 20 $0.0₅108
+0.53%
$-- $0
Oct 13 $0.0₅107
+5.17%
$1,086 $14
Oct 6 $0.0₅198
+35.01%
$-- $374
Sep 29 $0.0₅2
+2.77%
$-- $26
Sep 22 $0.0₅231
-7.36%
$-- $0
Sep 15 $0.0₅259
-12.50%
$2,498 $117
Sep 8 $0.0₅305
+30.63%
$2,982 $1,384
Sep 1 $0.0₅238
-30.33%
$2,347 $1,514
Aug 25 $0.0₅303
-72.32%
$2,479 $4,038
Aug 18 $0.0₅713
-89.40%
$13,454 $33,021
Download