CABAL Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₆115
-0.10%
$-- $0
Jul 5, 2026 $0.0₆113
-2.54%
$-- $0.01
Jul 4, 2026 $0.0₆116
+0.27%
$116 $0.01
Jun 20, 2026 $0.0₆112
+0.62%
$-- $0.01
Jun 19, 2026 $0.0₆112
+0.24%
$112 $0
Jun 12, 2026 $0.0₆235
+0.06%
$-- $0
Jun 11, 2026 $0.0₆235
+1.85%
$235 $0
Jun 10, 2026 $0.0₆23
+1.06%
$230 $0
Jun 3, 2026 $0.0₆383
+2.71%
$-- $0
Jun 2, 2026 $0.0₆37
-6.14%
$370 $0
Mar 24, 2026 $0.0₆288
+0.04%
$-- $0
Mar 23, 2026 $0.0₆288
+4.94%
$288 $0
Feb 16, 2026 $0.0₆309
-1.04%
$-- $0
Feb 1, 2026 $0.0₆358
-1.47%
$358 $0
Dec 6, 2025 $0.0₆509
+0.93%
$509 $0
Nov 22, 2025 $0.0₆468
-4.16%
$-- $4
Nov 21, 2025 $0.0₆479
-13.63%
$484 $5
Nov 20, 2025 $0.0₆571
-9.01%
$558 $5
Nov 13, 2025 $0.0₆783
+1.22%
$-- $0
Nov 5, 2025 $0.0₆811
+2.68%
$811 $0
Nov 4, 2025 $0.0₆79
-5.60%
$790 $2
Oct 20, 2025 $0.0₅108
+0.53%
$-- $0
Oct 19, 2025 $0.0₅109
+1.91%
$1,086 $0
Oct 18, 2025 $0.0₅107
+4.85%
$1,071 $6
Oct 17, 2025 $0.0₅103
+0.44%
$1,024 $7
Oct 10, 2025 $0.0₅198
+1.47%
$-- $149
Oct 9, 2025 $0.0₅195
+30.04%
$1,948 $147
Oct 8, 2025 $0.0₅15
+2.23%
$1,498 $78
Oct 1, 2025 $0.0₅2
-0.14%
$-- $2
Sep 30, 2025 $0.0₅2
+3.10%
$1,995 $24
Sep 23, 2025 $0.0₅231
+0.21%
$-- $0.1
Sep 22, 2025 $0.0₅23
-7.66%
$2,305 $0.1
Sep 21, 2025 $0.0₅25
-2.97%
$2,498 $4
Sep 20, 2025 $0.0₅259
-10.17%
$2,580 $42
Sep 19, 2025 $0.0₅291
-9.02%
$2,863 $8
Sep 18, 2025 $0.0₅316
-2.09%
$3,183 $17
Sep 17, 2025 $0.0₅322
+3.77%
$3,225 $7
Sep 16, 2025 $0.0₅313
+13.07%
$3,110 $42
Sep 15, 2025 $0.0₅275
-6.98%
$2,750 $1
Sep 14, 2025 $0.0₅293
-4.09%
$2,982 $7
Sep 13, 2025 $0.0₅305
+9.97%
$3,061 $155
Sep 12, 2025 $0.0₅278
+9.36%
$2,774 $29
Sep 11, 2025 $0.0₅254
-7.45%
$2,541 $274
Sep 10, 2025 $0.0₅274
+22.45%
$-- $881
Sep 9, 2025 $0.0₅224
-8.68%
$2,236 $35
Sep 8, 2025 $0.0₅244
+4.55%
$2,441 $10
Sep 7, 2025 $0.0₅235
-1.38%
$2,347 $283
Sep 6, 2025 $0.0₅238
-14.20%
$2,384 $48
Sep 5, 2025 $0.0₅278
+3.95%
$2,786 $226
Sep 4, 2025 $0.0₅325
-6.41%
$2,693 $13
Download