Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CABAL Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.0₅274
+22.45%
$-- $881
Sep 9, 2025 $0.0₅224
-8.68%
$2,236 $35
Sep 8, 2025 $0.0₅244
+4.55%
$2,441 $10
Sep 7, 2025 $0.0₅235
-1.38%
$2,347 $283
Sep 6, 2025 $0.0₅238
-14.20%
$2,384 $48
Sep 5, 2025 $0.0₅278
+3.95%
$2,786 $226
Sep 4, 2025 $0.0₅325
-6.41%
$2,693 $13
Sep 3, 2025 $0.0₅347
-5.20%
$3,474 $239
Sep 2, 2025 $0.0₅372
+10.89%
$3,660 $218
Sep 1, 2025 $0.0₅509
+48.80%
$5,102 $770
Aug 31, 2025 $0.0₅248
-18.22%
$2,479 $150
Aug 30, 2025 $0.0₅303
-0.94%
$3,031 $209
Aug 29, 2025 $0.0₅306
-19.11%
$3,064 $78
Aug 28, 2025 $0.0₅379
-49.23%
$3,785 $595
Aug 27, 2025 $0.0₅752
-16.44%
$7,458 $692
Aug 26, 2025 $0.0₅946
+46.35%
$9,488 $1,655
Aug 25, 2025 $0.0₅649
-40.76%
$6,450 $810
Aug 24, 2025 $0.000014
+91.29%
$13,454 $1,097
Aug 23, 2025 $0.0₅713
-12.15%
$7,322 $784
Aug 22, 2025 $0.0000155
+219.86%
$-- $9,999
Aug 21, 2025 $0.0₅486
-8.87%
$4,843 $3,196
Aug 20, 2025 $0.0000209
-15.02%
$20,896 $3,884
Aug 19, 2025 $0.0000251
-40.77%
$24,885 $4,949
Aug 18, 2025 $0.0000424
-37.03%
$42,381 $10,209
Download