REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000331
+0.00%
$ 330,972 $ 14,304
Apr 13, 12 AM $ 0.000121
+0.00%
$ 121,087 $ 13,792
Apr 10, 6 AM $ 0.00011
+0.00%
$ 110,311 $ 16,182
Apr 10, 1 AM $ 0.000122
+0.00%
$ 121,672 $ 12,664
Apr 8, 12 PM $ 0.0001
+0.00%
$ 100,425 $ 10,968
Apr 8, 12 AM $ 0.0000839
+0.00%
$ -- $ 10,487
Apr 7, 11 PM $ 0.0000853
+0.00%
$ 85,349 $ 9,804
Apr 6, 10 PM $ 0.0000773
+0.00%
$ 77,346 $ 3,255
Apr 6, 12 AM $ 0.0000641
+0.00%
$ 64,114 $ 4,199
Mar 31, 3 PM $ 0.0000307
+0.00%
$ 30,735 $ 1,787
Mar 25, 9 AM $ 0.0000233
+0.00%
$ 23,334 $ 2,644
Mar 25, 4 AM $ 0.0000247
+0.00%
$ 24,698 $ 1,439
Mar 24, 11 AM $ 0.0000234
+0.00%
$ 23,434 $ 3,298
Mar 24, 10 AM $ 0.0000234
+0.00%
$ 23,445 $ 3,212
Mar 24, 1 AM $ 0.0000272
+0.00%
$ 27,210 $ 4,371
Mar 23, 10 AM $ 0.0000268
+0.00%
$ 26,789 $ 2,307
Mar 21, 5 PM $ 0.0000237
+0.00%
$ 23,745 $ 4,118
Mar 21, 8 AM $ 0.0000265
+0.00%
$ 26,545 $ 1,391
Mar 20, 5 AM $ 0.0000248
+0.00%
$ 24,766 $ 5,327
Mar 19, 9 PM $ 0.0000232
+0.00%
$ 23,204 $ 5,234
Mar 19, 8 PM $ 0.0000247
+0.00%
$ 24,732 $ 4,683
Mar 19, 7 PM $ 0.0000279
+0.00%
$ 27,872 $ 3,632
Mar 19, 3 PM $ 0.0000268
+0.00%
$ 26,760 $ 2,492
Mar 19, 10 AM $ 0.0000267
+0.00%
$ 26,703 $ 2,395
Mar 18, 3 PM $ 0.0000268
+0.00%
$ 26,809 $ 2,346
Mar 16, 12 PM $ 0.0000289
+0.00%
$ 28,891 $ 1,458
Mar 16, 12 AM $ 0.0000266
+0.00%
$ 26,571 $ 7,601
Mar 15, 6 PM $ 0.0000286
+0.00%
$ 28,619 $ 6,125
Mar 15, 4 PM $ 0.0000293
+0.00%
$ 29,344 $ 5,917
Mar 13, 1 PM $ 0.0000296
+0.00%
$ 29,619 $ 560
Mar 12, 7 AM $ 0.0000328
+0.00%
$ 32,826 $ 2,262
Mar 12, 3 AM $ 0.0000287
+0.00%
$ 28,696 $ 486
Mar 12, 1 AM $ 0.0000269
+0.41%
$ 26,927 $ 6,150
Mar 11, 3 AM $ 0.0000219
+0.00%
$ 21,919 $ 7,893
Mar 11, 1 AM $ 0.0000205
-3.85%
$ 20,487 $ 6,679
Mar 11, 12 AM $ 0.0000202
+0.00%
$ 20,247 $ 5,926
Mar 10, 10 PM $ 0.0000206
+0.00%
$ 20,619 $ 4,417
Mar 10, 4 PM $ 0.0000177
+7.54%
$ 17,697 $ 2,954
Mar 10, 3 PM $ 0.0000167
+0.01%
$ 16,722 $ 2,514
Mar 10, 1 PM $ 0.0000175
+6.43%
$ 17,544 $ 1,898
Mar 10, 6 AM $ 0.0000146
-1.83%
$ 14,561 $ 2,743
Mar 10, 5 AM $ 0.0000149
+6.46%
$ 14,928 $ 1,569
Mar 10, 4 AM $ 0.0000141
+0.00%
$ 14,102 $ 1,146
Mar 10, 1 AM $ 0.0000149
+0.00%
$ 14,877 $ 621
Mar 7, 9 AM $ 0.0₅48
+0.00%
$ 4,799 $ 176
Feb 24, 10 AM $ 0.0₅473
+0.00%
$ 4,731 $ 591
Feb 8, 5 PM $ 0.0₅533
+0.00%
$ 5,326 $ 928
Feb 8, 12 PM $ 0.0₅554
+0.00%
$ 5,540 $ 680
Feb 8, 11 AM $ 0.0₅513
+0.00%
$ 5,127 $ 514
Feb 8, 10 AM $ 0.0₅517
+0.00%
$ 5,166 $ 498
Download