REACT-NATIVE-SVG github.com/software-mansion/REACT-NATIVE-SVG Historical Data

REACT-NATIVE-SVG
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.116
+0.00%
$ 116.22 million $ 14.91 million
Jun 24, 5 PM $ 0.104
+0.00%
$ 104.31 million $ 8.07 million
Jun 23, 7 PM $ 0.106
+0.00%
$ 106.2 million $ 4.41 million
Jun 16, 5 AM $ 0.0475
+0.00%
$ 47.55 million $ 5.9 million
Jun 13, 12 PM $ 0.0353
+0.00%
$ 35.25 million $ 4.31 million
Jun 8, 1 AM $ 0.0216
+0.00%
$ 21.62 million $ 4.98 million
Jun 7, 7 PM $ 0.0217
+0.49%
$ 21.7 million $ 3.63 million
Jun 7, 2 PM $ 0.0248
+0.00%
$ -- $ 2.38 million
Jun 7, 1 PM $ 0.0229
+0.00%
$ 22.93 million $ 1.8 million
Jun 3, 2 PM $ 0.0149
+0.00%
$ 14.94 million $ 2.01 million
Jun 2, 9 PM $ 0.0153
+0.00%
$ 15.31 million $ 3.2 million
Jun 2, 7 AM $ 0.017
+0.00%
$ -- $ 3.19 million
Jun 1, 12 PM $ 0.0191
+0.00%
$ 19.13 million $ 2.12 million
May 31, 8 PM $ 0.0221
+0.00%
$ 22.13 million $ 2.27 million
May 30, 1 AM $ 0.0115
+0.00%
$ 11.49 million $ 670,731
May 28, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 1.4 million
May 28, 8 PM $ 0.0125
+0.00%
$ 12.45 million $ 1.55 million
May 26, 4 AM $ 0.00852
+0.00%
$ 8.52 million $ 678,848
May 14, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 83,983
May 11, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 187,390
May 10, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 570,743
May 9, 10 PM $ 0.00184
+4.23%
$ 1.84 million $ 463,292
May 9, 9 PM $ 0.00157
-9.28%
$ 1.57 million $ 419,495
May 9, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 323,153
May 8, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 44,585
May 2, 11 AM $ 0.000796
+0.00%
$ 795,689 $ 149,259
Apr 23, 7 AM $ 0.000331
+0.00%
$ 330,972 $ 14,304
Apr 13, 12 AM $ 0.000121
+0.00%
$ 121,087 $ 13,792
Apr 10, 6 AM $ 0.00011
+0.00%
$ 110,311 $ 16,182
Apr 10, 1 AM $ 0.000122
+0.00%
$ 121,672 $ 12,664
Apr 8, 12 PM $ 0.0001
+0.00%
$ 100,425 $ 10,968
Apr 8, 12 AM $ 0.0000839
+0.00%
$ -- $ 10,487
Apr 7, 11 PM $ 0.0000853
+0.00%
$ 85,349 $ 9,804
Apr 6, 10 PM $ 0.0000773
+0.00%
$ 77,346 $ 3,255
Apr 6, 12 AM $ 0.0000641
+0.00%
$ 64,114 $ 4,199
Mar 31, 3 PM $ 0.0000307
+0.00%
$ 30,735 $ 1,787
Mar 25, 9 AM $ 0.0000233
+0.00%
$ 23,334 $ 2,644
Mar 25, 4 AM $ 0.0000247
+0.00%
$ 24,698 $ 1,439
Mar 24, 11 AM $ 0.0000234
+0.00%
$ 23,434 $ 3,298
Mar 24, 10 AM $ 0.0000234
+0.00%
$ 23,445 $ 3,212
Mar 24, 1 AM $ 0.0000272
+0.00%
$ 27,210 $ 4,371
Mar 23, 10 AM $ 0.0000268
+0.00%
$ 26,789 $ 2,307
Mar 21, 5 PM $ 0.0000237
+0.00%
$ 23,745 $ 4,118
Mar 21, 8 AM $ 0.0000265
+0.00%
$ 26,545 $ 1,391
Mar 20, 5 AM $ 0.0000248
+0.00%
$ 24,766 $ 5,327
Mar 19, 9 PM $ 0.0000232
+0.00%
$ 23,204 $ 5,234
Mar 19, 8 PM $ 0.0000247
+0.00%
$ 24,732 $ 4,683
Mar 19, 7 PM $ 0.0000279
+0.00%
$ 27,872 $ 3,632
Mar 19, 3 PM $ 0.0000268
+0.00%
$ 26,760 $ 2,492
Mar 19, 10 AM $ 0.0000267
+0.00%
$ 26,703 $ 2,395
Download