Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0000365
+1.51%
$-- $1
Nov 29, 2024 $0.000036
+0.47%
$1,798 $1
Jul 6, 2024 $0.0000307
+2.82%
$1,533 $0
Jul 5, 2024 $0.0000298
+0.04%
$1,492 $0
Oct 27, 2023 $0.0000179
-0.93%
$-- $11
Oct 26, 2023 $0.000018
-0.21%
$902 $11
Dec 12, 2022 $0.0000382
+0.63%
$1,909 $13
Dec 11, 2022 $0.0000379
-0.14%
$1,897 $13
Feb 1, 2022 $0.0000824
+2.28%
$4,121 $5
Jan 31, 2022 $0.0000807
+2.42%
$4,037 $5
Jan 14, 2022 $0.0000993
+1.85%
$4,966 $27
Jan 13, 2022 $0.0000978
-2.70%
$4,888 $26
Jan 12, 2022 $0.000102
+4.16%
$5,084 $1
Jan 11, 2022 $0.0000975
-21.23%
$4,874 $1
Jan 10, 2022 $0.000124
-64.46%
$6,190 $4
Jan 9, 2022 $0.000349
+1.23%
$17,437 $1
Jan 7, 2022 $0.000445
-6.99%
$22,248 $0
Jan 6, 2022 $0.000478
+362.91%
$23,910 $1
Jan 5, 2022 $0.000534
+0.67%
$26,723 $0
Jan 4, 2022 $0.000532
-6.06%
$26,597 $0
Jan 3, 2022 $0.000566
-7.82%
$28,283 $76
Jan 2, 2022 $0.000614
-4.28%
$30,714 $0
Jan 1, 2022 $0.000642
+188.17%
$32,080 $33
Oct 10, 2021 $0.0000357
-0.26%
$1,784 $219
Oct 9, 2021 $0.0000358
-85.79%
$1,792 $221
Aug 27, 2021 $0.000228
+5.26%
$11,416 $3
Aug 26, 2021 $0.000218
-0.11%
$10,898 $3
Aug 22, 2021 $0.000227
+0.51%
$11,346 $0
Aug 21, 2021 $0.000226
-1.50%
$11,302 $0
Jul 18, 2021 $0.000135
+1.26%
$6,726 $1
Jul 17, 2021 $0.000133
+0.76%
$6,645 $1
May 30, 2021 $0.000357
+3.15%
$17,833 $2,275
May 29, 2021 $0.000346
-3.13%
$17,280 $1,261
May 28, 2021 $0.000357
-7.25%
$17,838 $1,598
May 27, 2021 $0.000385
-1.91%
$19,247 $2,498
May 26, 2021 $0.000393
+2.70%
$19,625 $3,058
May 25, 2021 $0.000382
-1.04%
$19,109 $2,626
May 24, 2021 $0.000386
+10.83%
$19,309 $2,240
May 23, 2021 $0.000349
-7.24%
$17,427 $1,840
May 22, 2021 $0.000376
+1.01%
$18,785 $1,788
May 21, 2021 $0.000372
-8.51%
$18,587 $2,063
May 20, 2021 $0.000406
+8.75%
$20,313 $2,043
May 19, 2021 $0.000374
-13.31%
$18,693 $2,658
May 18, 2021 $0.000431
-1.19%
$21,566 $1,622
May 17, 2021 $0.000437
-5.96%
$21,828 $3,706
May 16, 2021 $0.000464
-1.17%
$23,190 $3,520
May 15, 2021 $0.000469
-5.95%
$23,462 $1,342
May 14, 2021 $0.000499
+0.35%
$24,951 $3,328
May 13, 2021 $0.000497
-1.50%
$24,854 $4,255
May 12, 2021 $0.000503
-13.88%
$25,143 $2,702
Download