Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0000365
+1.89%
$-- $3
Jul 2024 $0.0000307
+2.85%
$-- $1
Oct 2023 $0.0000179
-1.15%
$-- $22
Dec 2022 $0.0000382
+0.48%
$-- $25
Feb 2022 $0.0000824
+2.28%
$4,121 $5
Jan 2022 $0.0000807
-63.74%
$4,037 $175
Oct 2021 $0.0000357
-85.86%
$1,784 $439
Aug 2021 $0.000228
-0.51%
$11,416 $6
Jul 2021 $0.000135
+1.99%
$6,726 $2
May 2021 $0.000357
-37.14%
$17,833 $49,884
Apr 2021 $0.000567
+269.37%
$28,352 $1,127
Mar 2021 $0
-100.00%
$-- $2
Feb 2021 $0.000558
+1.51K%
$27,894 $45
Dec 2020 $0.0000658
-34.59%
$3,292 $49
Nov 2020 $0.0000666
-56.29%
$3,331 $1
Oct 2020 $0.000073
+48.03%
$3,650 $4
Sep 2020 $0.0000499
-49.90%
$2,496 $7
Aug 2020 $0.0000897
+0.15%
$4,487 $3
Jul 2020 $0.0000924
+1.02%
$4,621 $6,691
Jun 2020 $0.0000915
-3.35%
$4,577 $17,548
May 2020 $0.0000947
+108.99%
$4,735 $6,348
Feb 2020 $0.0000935
-4.50%
$4,677 $5
Jan 2020 $0.00009
+20.45%
$4,501 $1,962
Dec 2019 $0.0000747
-1.53%
$3,737 $2,143
Nov 2019 $0.0000759
+117.25%
$3,795 $6,117
Oct 2019 $0.0000335
+54.55%
$1,677 $335
Sep 2019 $0.0000136
-86.52%
$681 $5
Aug 2019 $0.0000235
-52.86%
$1,176 $13
Jul 2019 $0.000061
-47.97%
$3,051 $10
Jun 2019 $0.000115
+35.47%
$5,762 $4
May 2019 $0.0000851
-19.25%
$4,254 $6,114
Apr 2019 $0.000105
+155.62%
$5,268 $12,707
Mar 2019 $0.0000412
+6.17%
$2,061 $13,904
Feb 2019 $0.0000388
+12.18%
$1,941 $5,878
Jan 2019 $0.0000344
-42.17%
$1,718 $362
Dec 2018 $0.0000594
+67.98%
$0 $154
Download