Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0000365
+1.89%
$-- $3
Jul 2024 $0.0000307
+2.85%
$-- $1
Oct 2023 $0.0000179
-1.15%
$-- $22
Dec 2022 $0.0000382
+0.48%
$-- $25
Feb 2022 $0.0000824
+2.28%
$4,121 $5
Jan 2022 $0.0000807
-63.74%
$4,037 $175
Oct 2021 $0.0000357
-85.86%
$1,784 $439
Aug 2021 $0.000228
-0.51%
$11,416 $6
Jul 2021 $0.000135
+1.99%
$6,726 $2
May 2021 $0.000357
-37.14%
$17,833 $49,884
Apr 2021 $0.000567
+269.37%
$28,352 $1,127
Mar 2021 $0
-100.00%
$-- $2
Feb 2021 $0.000558
+1,511.74%
$27,894 $45
Dec 2020 $0.0000658
-34.59%
$3,292 $49
Nov 2020 $0.0000666
-56.29%
$3,331 $1
Oct 2020 $0.000073
+48.03%
$3,650 $4
Sep 2020 $0.0000499
-49.90%
$2,496 $7
Aug 2020 $0.0000897
+0.15%
$4,487 $3
Jul 2020 $0.0000924
+1.02%
$4,621 $6,691
Jun 2020 $0.0000915
-3.35%
$4,577 $17,548
May 2020 $0.0000947
+108.99%
$4,735 $6,348
Feb 2020 $0.0000935
-4.50%
$4,677 $5
Jan 2020 $0.00009
+20.45%
$4,501 $1,962
Dec 2019 $0.0000747
-1.53%
$3,737 $2,143
Nov 2019 $0.0000759
+117.25%
$3,795 $6,117
Oct 2019 $0.0000335
+54.55%
$1,677 $335
Sep 2019 $0.0000136
-86.52%
$681 $5
Aug 2019 $0.0000235
-52.86%
$1,176 $13
Jul 2019 $0.000061
-47.97%
$3,051 $10
Jun 2019 $0.000115
+35.47%
$5,762 $4
May 2019 $0.0000851
-19.25%
$4,254 $6,114
Apr 2019 $0.000105
+155.62%
$5,268 $12,707
Mar 2019 $0.0000412
+6.17%
$2,061 $13,904
Feb 2019 $0.0000388
+12.18%
$1,941 $5,878
Jan 2019 $0.0000344
-42.17%
$1,718 $362
Dec 2018 $0.0000594
+67.98%
$0 $154
Download