Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000365
+1.89%
$ -- $ 3
Jul 2024 $ 0.0000307
+2.85%
$ -- $ 1
Oct 2023 $ 0.0000179
-1.15%
$ -- $ 22
Dec 2022 $ 0.0000382
+0.48%
$ -- $ 25
Feb 2022 $ 0.0000824
+2.28%
$ 4,121 $ 5
Jan 2022 $ 0.0000807
-63.74%
$ 4,037 $ 175
Oct 2021 $ 0.0000357
-85.86%
$ 1,784 $ 439
Aug 2021 $ 0.000228
-0.51%
$ 11,416 $ 6
Jul 2021 $ 0.000135
+1.99%
$ 6,726 $ 2
May 2021 $ 0.000357
-37.14%
$ 17,833 $ 49,884
Apr 2021 $ 0.000567
+269.37%
$ 28,352 $ 1,127
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.000558
+1,511.74%
$ 27,894 $ 45
Dec 2020 $ 0.0000658
-34.59%
$ 3,292 $ 49
Nov 2020 $ 0.0000666
-56.29%
$ 3,331 $ 1
Oct 2020 $ 0.000073
+48.03%
$ 3,650 $ 4
Sep 2020 $ 0.0000499
-49.90%
$ 2,496 $ 7
Aug 2020 $ 0.0000897
+0.15%
$ 4,487 $ 3
Jul 2020 $ 0.0000924
+1.02%
$ 4,621 $ 6,691
Jun 2020 $ 0.0000915
-3.35%
$ 4,577 $ 17,548
May 2020 $ 0.0000947
+108.99%
$ 4,735 $ 6,348
Feb 2020 $ 0.0000935
-4.50%
$ 4,677 $ 5
Jan 2020 $ 0.00009
+20.45%
$ 4,501 $ 1,962
Dec 2019 $ 0.0000747
-1.53%
$ 3,737 $ 2,143
Nov 2019 $ 0.0000759
+117.25%
$ 3,795 $ 6,117
Oct 2019 $ 0.0000335
+54.55%
$ 1,677 $ 335
Sep 2019 $ 0.0000136
-86.52%
$ 681 $ 5
Aug 2019 $ 0.0000235
-52.86%
$ 1,176 $ 13
Jul 2019 $ 0.000061
-47.97%
$ 3,051 $ 10
Jun 2019 $ 0.000115
+35.47%
$ 5,762 $ 4
May 2019 $ 0.0000851
-19.25%
$ 4,254 $ 6,114
Apr 2019 $ 0.000105
+155.62%
$ 5,268 $ 12,707
Mar 2019 $ 0.0000412
+6.17%
$ 2,061 $ 13,904
Feb 2019 $ 0.0000388
+12.18%
$ 1,941 $ 5,878
Jan 2019 $ 0.0000344
-42.17%
$ 1,718 $ 362
Dec 2018 $ 0.0000594
+67.98%
$ 0 $ 154
Download