Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000365
+1.89%
$ -- $ 3
Jul 1 $ 0.0000307
+2.85%
$ -- $ 1
Oct 23 $ 0.0000179
-1.15%
$ -- $ 22
Dec 12 $ 0.0000382
+0.63%
$ -- $ 13
Jan 31 $ 0.0000824
+4.56%
$ 4,121 $ 9
Jan 10 $ 0.0000993
-71.49%
$ 4,966 $ 59
Jan 3 $ 0.000349
-43.17%
$ 17,437 $ 78
Dec 27 $ 0.000614
+175.89%
$ 30,714 $ 33
Oct 4 $ 0.0000357
-85.86%
$ 1,784 $ 439
Aug 23 $ 0.000228
+4.63%
$ 11,416 $ 6
Aug 16 $ 0.000227
-1.12%
$ 11,346 $ 1
Jul 12 $ 0.000135
+1.99%
$ 6,726 $ 2
May 24 $ 0.000357
+2.35%
$ 17,833 $ 15,557
May 17 $ 0.000349
-24.92%
$ 17,427 $ 15,722
May 10 $ 0.000464
-21.52%
$ 23,190 $ 15,150
May 3 $ 0.000591
+3.22%
$ 29,548 $ 281
Apr 26 $ 0.000573
-50.88%
$ 28,626 $ 4,033
Apr 19 $ 0.00116
+658.04%
$ 58,186 $ 268
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.0000547
+6.46%
$ 2,737 $ 1
Mar 1 $ 0.0000311
-3.43%
$ 1,554 $ 1
Feb 15 $ 0.000558
+8.98%
$ 27,894 $ 2
Feb 1 $ 0.000034
-1.90%
$ 1,698 $ 43
Dec 28 $ 0.0000658
+3.37%
$ 3,292 $ 42
Dec 21 $ 0.0000675
-2.55%
$ 3,375 $ 7
Dec 14 $ 0.000117
+17.58%
$ 5,827 $ 0
Dec 7 $ 0.000101
+0.05%
$ -- $ 0
Nov 23 $ 0.0000666
-13.55%
$ -- $ 0
Nov 9 $ 0.000158
+3.63%
$ 7,897 $ 0
Oct 26 $ 0.000073
+9.51%
$ 3,650 $ 2
Oct 19 $ 0.00005
-3.10%
$ 2,499 $ 2
Oct 5 $ 0.0000474
-3.89%
$ 2,370 $ 1
Sep 28 $ 0.0000499
+0.47%
$ 2,496 $ 0
Sep 7 $ 0.0000508
-4.00%
$ 2,539 $ 1
Aug 31 $ 0.0000529
-46.89%
$ 2,647 $ 6
Aug 24 $ 0.0000897
-0.30%
$ 4,487 $ 1
Aug 17 $ 0.0000901
+0.51%
$ 4,503 $ 2
Jul 6 $ 0.0000924
+1.40%
$ 4,621 $ 3,549
Jun 29 $ 0.0000911
-0.45%
$ 4,557 $ 4,364
Jun 22 $ 0.0000915
-1.74%
$ 4,575 $ 3,672
Jun 15 $ 0.0000931
-0.56%
$ 4,656 $ 3,651
Jun 8 $ 0.0000936
-5.27%
$ 4,682 $ 5,582
Jun 1 $ 0.0000988
+4.36%
$ 4,942 $ 3,421
May 25 $ 0.0000947
+7.91%
$ 4,735 $ 4,083
May 18 $ 0.0000878
+93.78%
$ 4,390 $ 2,265
Feb 24 $ 0.0000935
-4.50%
$ 4,677 $ 5
Jan 27 $ 0.00009
+5.21%
$ 4,501 $ 511
Jan 20 $ 0.0000856
-1.13%
$ 4,278 $ 1,448
Dec 30 $ 0.000074
+9.44%
$ 3,699 $ 2
Dec 2 $ 0.0000755
+1.53%
$ 3,777 $ 1,775
Download