Coinranking
Datocoin Historical Data
DTCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.0000365 | +1.89% | ||
| Jul 1 | $0.0000307 | +2.85% | ||
| Oct 23 | $0.0000179 | -1.15% | ||
| Dec 12 | $0.0000382 | +0.63% | ||
| Jan 31 | $0.0000824 | +4.56% | ||
| Jan 10 | $0.0000993 | -71.49% | ||
| Jan 3 | $0.000349 | -43.17% | ||
| Dec 27 | $0.000614 | +175.89% | ||
| Oct 4 | $0.0000357 | -85.86% | ||
| Aug 23 | $0.000228 | +4.63% | ||
| Aug 16 | $0.000227 | -1.12% | ||
| Jul 12 | $0.000135 | +1.99% | ||
| May 24 | $0.000357 | +2.35% | ||
| May 17 | $0.000349 | -24.92% | ||
| May 10 | $0.000464 | -21.52% | ||
| May 3 | $0.000591 | +3.22% | ||
| Apr 26 | $0.000573 | -50.88% | ||
| Apr 19 | $0.00116 | +658.04% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.0000547 | +6.46% | ||
| Mar 1 | $0.0000311 | -3.43% | ||
| Feb 15 | $0.000558 | +8.98% | ||
| Feb 1 | $0.000034 | -1.90% | ||
| Dec 28 | $0.0000658 | +3.37% | ||
| Dec 21 | $0.0000675 | -2.55% | ||
| Dec 14 | $0.000117 | +17.58% | ||
| Dec 7 | $0.000101 | +0.05% | ||
| Nov 23 | $0.0000666 | -13.55% | ||
| Nov 9 | $0.000158 | +3.63% | ||
| Oct 26 | $0.000073 | +9.51% | ||
| Oct 19 | $0.00005 | -3.10% | ||
| Oct 5 | $0.0000474 | -3.89% | ||
| Sep 28 | $0.0000499 | +0.47% | ||
| Sep 7 | $0.0000508 | -4.00% | ||
| Aug 31 | $0.0000529 | -46.89% | ||
| Aug 24 | $0.0000897 | -0.30% | ||
| Aug 17 | $0.0000901 | +0.51% | ||
| Jul 6 | $0.0000924 | +1.40% | ||
| Jun 29 | $0.0000911 | -0.45% | ||
| Jun 22 | $0.0000915 | -1.74% | ||
| Jun 15 | $0.0000931 | -0.56% | ||
| Jun 8 | $0.0000936 | -5.27% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | +93.78% | ||
| Feb 24 | $0.0000935 | -4.50% | ||
| Jan 27 | $0.00009 | +5.21% | ||
| Jan 20 | $0.0000856 | -1.13% | ||
| Dec 30 | $0.000074 | +9.44% | ||
| Dec 2 | $0.0000755 | +1.53% | ||
Previous Next