Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datocoin Historical Data

DTCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $0.000593
+0.34%
$29,648 $2
May 9, 2021 $0.000591
+0.35%
$29,548 $2
May 5, 2021 $0.000558
+3.93%
$27,916 $100
May 4, 2021 $0.000537
-52.08%
$26,864 $102
May 3, 2021 $0.00112
+95.87%
$56,072 $77
May 2, 2021 $0.000573
-50.89%
$28,626 $3,108
May 1, 2021 $0.00117
+105.53%
$58,304 $66
Apr 30, 2021 $0.000567
-37.47%
$28,352 $250
Apr 29, 2021 $0.000906
+64.49%
$45,310 $335
Apr 28, 2021 $0.000551
-36.58%
$27,544 $50
Apr 27, 2021 $0.000868
+56.31%
$43,402 $31
Apr 26, 2021 $0.000555
-52.37%
$27,758 $194
Apr 25, 2021 $0.00116
+658.04%
$58,186 $268
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.0000547
-1.07%
$2,737 $1
Mar 8, 2021 $0.0000552
+7.40%
$2,761 $1
Mar 4, 2021 $0.0000311
-1.77%
$1,554 $0
Mar 3, 2021 $0.0000317
-1.53%
$1,584 $0
Feb 20, 2021 $0.000558
+0.13%
$27,894 $1
Feb 19, 2021 $0.000557
+7.71%
$27,836 $1
Feb 18, 2021 $0.000517
-1.34%
$25,845 $1
Feb 17, 2021 $0.000524
+2.32%
$26,190 $1
Feb 6, 2021 $0.000034
-1.22%
$1,698 $21
Feb 5, 2021 $0.0000344
-0.73%
$1,718 $21
Dec 28, 2020 $0.0000658
+3.37%
$3,292 $42
Dec 27, 2020 $0.0000675
+5.73%
$3,375 $1
Dec 26, 2020 $0.0000636
-8.13%
$3,181 $6
Dec 17, 2020 $0.000117
+1.49%
$5,827 $0
Dec 14, 2020 $0.0000994
+0.23%
$4,968 $0
Dec 13, 2020 $0.000101
+0.05%
$5,035 $0
Nov 26, 2020 $0.0000666
-10.30%
$3,331 $0
Nov 25, 2020 $0.0000743
-3.57%
$3,716 $0
Nov 11, 2020 $0.000158
+3.31%
$7,897 $0
Nov 10, 2020 $0.000153
+0.30%
$7,643 $0
Oct 28, 2020 $0.000073
+0.45%
$3,650 $0
Oct 27, 2020 $0.0000727
+2.73%
$3,637 $0
Oct 26, 2020 $0.0000708
+6.25%
$3,542 $1
Oct 23, 2020 $0.00005
+0.53%
$2,499 $0
Oct 22, 2020 $0.0000497
-3.61%
$2,486 $1
Oct 7, 2020 $0.0000474
-0.64%
$2,370 $0
Oct 6, 2020 $0.0000477
-3.62%
$2,385 $0
Oct 5, 2020 $0.0000495
+0.37%
$2,475 $0
Sep 30, 2020 $0.0000499
-0.85%
$2,496 $0
Sep 29, 2020 $0.0000504
+1.32%
$2,518 $0.1
Sep 8, 2020 $0.0000508
-3.98%
$2,539 $0
Sep 7, 2020 $0.0000528
-0.15%
$2,641 $0
Sep 6, 2020 $0.0000529
+2.64%
$2,647 $3
Sep 5, 2020 $0.0000642
-2.54%
$3,208 $1
Sep 4, 2020 $0.0000659
-21.93%
$3,295 $1
Sep 3, 2020 $0.0000846
-15.15%
$4,228 $1