Datocoin Historical Data

DTCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0000897
-0.30%
$ 4,487 $ 1
Aug 23, 2020 $ 0.0000901
-1.22%
$ 4,503 $ 1
Aug 22, 2020 $ 0.0000912
+1.74%
$ 4,558 $ 1
Jul 10, 2020 $ 0.0000924
-0.21%
$ 4,621 $ 461
Jul 9, 2020 $ 0.0000926
-2.03%
$ 4,631 $ 462
Jul 8, 2020 $ 0.0000945
+1.86%
$ 4,727 $ 978
Jul 7, 2020 $ 0.0000928
-0.88%
$ 4,639 $ 985
Jul 6, 2020 $ 0.0000936
+2.69%
$ 4,680 $ 662
Jul 5, 2020 $ 0.0000911
-0.60%
$ 4,557 $ 327
Jul 4, 2020 $ 0.0000916
+0.69%
$ 4,582 $ 890
Jul 3, 2020 $ 0.000091
-0.08%
$ 4,550 $ 900
Jul 2, 2020 $ 0.0000911
-1.34%
$ 4,555 $ 689
Jul 1, 2020 $ 0.0000923
+0.89%
$ 4,615 $ 336
Jun 30, 2020 $ 0.0000915
-0.40%
$ 4,577 $ 805
Jun 29, 2020 $ 0.0000919
+0.40%
$ 4,596 $ 417
Jun 28, 2020 $ 0.0000915
+1.30%
$ 4,575 $ 748
Jun 27, 2020 $ 0.0000903
-1.68%
$ 4,516 $ 229
Jun 26, 2020 $ 0.0000919
-0.94%
$ 4,593 $ 558
Jun 25, 2020 $ 0.0000927
-0.19%
$ 4,637 $ 652
Jun 24, 2020 $ 0.0000929
-3.27%
$ 4,646 $ 100
Jun 23, 2020 $ 0.0000961
-0.90%
$ 4,803 $ 466
Jun 22, 2020 $ 0.0000969
+4.09%
$ 4,847 $ 919
Jun 21, 2020 $ 0.0000931
-0.61%
$ 4,656 $ 266
Jun 20, 2020 $ 0.0000937
+0.51%
$ 4,685 $ 859
Jun 19, 2020 $ 0.0000931
-1.05%
$ 4,657 $ 616
Jun 18, 2020 $ 0.0000941
-1.27%
$ 4,707 $ 416
Jun 17, 2020 $ 0.0000954
+0.04%
$ 4,768 $ 808
Jun 16, 2020 $ 0.0000953
+1.06%
$ 4,766 $ 274
Jun 15, 2020 $ 0.0000943
+0.73%
$ 4,716 $ 412
Jun 14, 2020 $ 0.0000936
-3.21%
$ 4,682 $ 666
Jun 13, 2020 $ 0.0000967
+0.76%
$ 4,837 $ 491
Jun 12, 2020 $ 0.000096
+2.27%
$ 4,800 $ 1,104
Jun 11, 2020 $ 0.0000939
-6.22%
$ 4,695 $ 782
Jun 10, 2020 $ 0.0001
+0.98%
$ 5,007 $ 1,424
Jun 9, 2020 $ 0.0000992
+0.68%
$ 4,958 $ 500
Jun 8, 2020 $ 0.0000985
-0.37%
$ 4,924 $ 616
Jun 7, 2020 $ 0.0000988
+0.41%
$ 4,942 $ 224
Jun 6, 2020 $ 0.0000984
+0.86%
$ 4,922 $ 604
Jun 5, 2020 $ 0.0000976
-1.21%
$ 4,881 $ 314
Jun 4, 2020 $ 0.0000988
+1.09%
$ 4,942 $ 497
Jun 3, 2020 $ 0.0000978
+1.66%
$ 4,889 $ 1,028
Jun 2, 2020 $ 0.0000962
-6.35%
$ 4,808 $ 379
Jun 1, 2020 $ 0.000103
+8.46%
$ 5,136 $ 375
May 31, 2020 $ 0.0000947
-2.23%
$ 4,735 $ 501
May 30, 2020 $ 0.0000968
+2.62%
$ 4,842 $ 408
May 29, 2020 $ 0.0000944
-1.34%
$ 4,719 $ 605
May 28, 2020 $ 0.0000956
+4.06%
$ 4,781 $ 1,054
May 27, 2020 $ 0.0000919
+3.62%
$ 4,593 $ 591
May 26, 2020 $ 0.0000886
-0.15%
$ 4,432 $ 764
May 25, 2020 $ 0.0000888
+1.18%
$ 4,440 $ 160