Datocoin Historical Data

DTCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0000897
-0.30%
$4,487 $1
Aug 23, 2020 $0.0000901
-1.22%
$4,503 $1
Aug 22, 2020 $0.0000912
+1.74%
$4,558 $1
Jul 10, 2020 $0.0000924
-0.21%
$4,621 $461
Jul 9, 2020 $0.0000926
-2.03%
$4,631 $462
Jul 8, 2020 $0.0000945
+1.86%
$4,727 $978
Jul 7, 2020 $0.0000928
-0.88%
$4,639 $985
Jul 6, 2020 $0.0000936
+2.69%
$4,680 $662
Jul 5, 2020 $0.0000911
-0.60%
$4,557 $327
Jul 4, 2020 $0.0000916
+0.69%
$4,582 $890
Jul 3, 2020 $0.000091
-0.08%
$4,550 $900
Jul 2, 2020 $0.0000911
-1.34%
$4,555 $689
Jul 1, 2020 $0.0000923
+0.89%
$4,615 $336
Jun 30, 2020 $0.0000915
-0.40%
$4,577 $805
Jun 29, 2020 $0.0000919
+0.40%
$4,596 $417
Jun 28, 2020 $0.0000915
+1.30%
$4,575 $748
Jun 27, 2020 $0.0000903
-1.68%
$4,516 $229
Jun 26, 2020 $0.0000919
-0.94%
$4,593 $558
Jun 25, 2020 $0.0000927
-0.19%
$4,637 $652
Jun 24, 2020 $0.0000929
-3.27%
$4,646 $100
Jun 23, 2020 $0.0000961
-0.90%
$4,803 $466
Jun 22, 2020 $0.0000969
+4.09%
$4,847 $919
Jun 21, 2020 $0.0000931
-0.61%
$4,656 $266
Jun 20, 2020 $0.0000937
+0.51%
$4,685 $859
Jun 19, 2020 $0.0000931
-1.05%
$4,657 $616
Jun 18, 2020 $0.0000941
-1.27%
$4,707 $416
Jun 17, 2020 $0.0000954
+0.04%
$4,768 $808
Jun 16, 2020 $0.0000953
+1.06%
$4,766 $274
Jun 15, 2020 $0.0000943
+0.73%
$4,716 $412
Jun 14, 2020 $0.0000936
-3.21%
$4,682 $666
Jun 13, 2020 $0.0000967
+0.76%
$4,837 $491
Jun 12, 2020 $0.000096
+2.27%
$4,800 $1,104
Jun 11, 2020 $0.0000939
-6.22%
$4,695 $782
Jun 10, 2020 $0.0001
+0.98%
$5,007 $1,424
Jun 9, 2020 $0.0000992
+0.68%
$4,958 $500
Jun 8, 2020 $0.0000985
-0.37%
$4,924 $616
Jun 7, 2020 $0.0000988
+0.41%
$4,942 $224
Jun 6, 2020 $0.0000984
+0.86%
$4,922 $604
Jun 5, 2020 $0.0000976
-1.21%
$4,881 $314
Jun 4, 2020 $0.0000988
+1.09%
$4,942 $497
Jun 3, 2020 $0.0000978
+1.66%
$4,889 $1,028
Jun 2, 2020 $0.0000962
-6.35%
$4,808 $379
Jun 1, 2020 $0.000103
+8.46%
$5,136 $375
May 31, 2020 $0.0000947
-2.23%
$4,735 $501
May 30, 2020 $0.0000968
+2.62%
$4,842 $408
May 29, 2020 $0.0000944
-1.34%
$4,719 $605
May 28, 2020 $0.0000956
+4.06%
$4,781 $1,054
May 27, 2020 $0.0000919
+3.62%
$4,593 $591
May 26, 2020 $0.0000886
-0.15%
$4,432 $764
May 25, 2020 $0.0000888
+1.18%
$4,440 $160