Datocoin Historical Data

DTCN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.0000878
-4.47%
$4,390 $443
May 23, 2020 $0.0000919
+0.18%
$4,596 $924
May 22, 2020 $0.0000917
+100.38%
$4,587 $898
May 21, 2020 $0.0000458
+1.04%
$2,289 $0
Feb 25, 2020 $0.0000935
-3.37%
$4,677 $3
Feb 24, 2020 $0.0000968
-1.14%
$4,842 $3
Jan 28, 2020 $0.00009
+1.33%
$4,501 $257
Jan 27, 2020 $0.0000888
+3.83%
$4,442 $254
Jan 26, 2020 $0.0000856
+2.60%
$4,278 $482
Jan 25, 2020 $0.0000834
-0.70%
$4,171 $607
Jan 24, 2020 $0.000084
+0.99%
$4,201 $359
Jan 22, 2020 $0.000173
-0.91%
$8,641 $0
Jan 21, 2020 $0.000174
+101.80%
$8,722 $0
Jan 20, 2020 $0.0000864
-0.11%
$4,322 $0
Jan 4, 2020 $0.000074
+0.45%
$3,699 $1
Jan 3, 2020 $0.0000736
-0.78%
$3,682 $1
Jan 2, 2020 $0.0000752
-0.32%
$3,758 $0
Jan 1, 2020 $0.0000754
+0.88%
$3,770 $0
Dec 31, 2019 $0.0000747
+13.77%
$3,737 $0
Dec 30, 2019 $0.0000657
-2.81%
$3,285 $0
Dec 8, 2019 $0.0000755
+0.80%
$3,777 $1
Dec 7, 2019 $0.0000749
+0.00%
$3,747 $1
Dec 6, 2019 $0.0000674
-0.20%
$3,372 $1
Dec 5, 2019 $0.0000678
-7.45%
$3,388 $1
Dec 4, 2019 $0.0000738
-0.08%
$3,691 $586
Dec 3, 2019 $0.0000739
+0.22%
$3,694 $618
Dec 2, 2019 $0.0000737
-0.93%
$3,686 $568
Dec 1, 2019 $0.0000744
-1.95%
$3,721 $368
Nov 30, 2019 $0.0000759
-2.38%
$3,795 $314
Nov 29, 2019 $0.0000778
+3.95%
$3,890 $327
Nov 28, 2019 $0.0000749
-1.21%
$3,743 $561
Nov 27, 2019 $0.0000759
+5.47%
$3,797 $470
Nov 26, 2019 $0.000072
-0.22%
$3,600 $289
Nov 25, 2019 $0.000072
+2.99%
$3,598 $512
Nov 24, 2019 $0.0000699
-5.29%
$3,493 $900
Nov 23, 2019 $0.0000738
-0.46%
$3,688 $437
Nov 22, 2019 $0.0000738
-4.90%
$3,691 $666
Nov 21, 2019 $0.0000776
-4.54%
$3,881 $720
Nov 20, 2019 $0.0000813
-1.05%
$4,065 $373
Nov 19, 2019 $0.0000822
+139.92%
$4,108 $547
Nov 18, 2019 $0.0000342
-2.15%
$1,712 $0
Nov 17, 2019 $0.000035
+0.17%
$1,750 $0
Oct 29, 2019 $0.0000335
+2.51%
$1,677 $0
Oct 28, 2019 $0.0000327
+0.29%
$1,636 $0
Oct 24, 2019 $0.0000277
-0.31%
$1,385 $0
Oct 23, 2019 $0.0000278
-4.20%
$1,389 $0
Oct 16, 2019 $0.0000819
-0.05%
$4,097 $6
Oct 15, 2019 $0.000082
-39.56%
$4,099 $6
Oct 14, 2019 $0.000136
+521.41%
$6,782 $321
Oct 13, 2019 $0.0000218
+0.82%
$1,091 $0