Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datocoin Historical Data

DTCN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0000635
+4.18%
$3,173 $646
May 9, 2019 $0.0000609
+3.40%
$3,046 $268
May 8, 2019 $0.0000589
+2.01%
$2,946 $421
May 7, 2019 $0.0000578
-48.85%
$2,888 $119
May 6, 2019 $0.000113
-1.00%
$5,646 $598
May 5, 2019 $0.000114
+99.19%
$5,703 $964
May 4, 2019 $0.0000573
+2.36%
$2,863 $317
May 3, 2019 $0.0000559
+3.32%
$2,797 $260
May 2, 2019 $0.0000541
-48.97%
$2,707 $444
May 1, 2019 $0.000106
+0.69%
$5,305 $615
Apr 30, 2019 $0.000105
+1.75%
$5,268 $394
Apr 29, 2019 $0.000104
-0.62%
$5,178 $218
Apr 28, 2019 $0.000104
+98.94%
$5,197 $284
Apr 27, 2019 $0.0000523
-49.80%
$2,613 $455
Apr 26, 2019 $0.000104
-0.25%
$5,204 $358
Apr 25, 2019 $0.000104
-3.50%
$5,217 $361
Apr 24, 2019 $0.000108
-2.25%
$5,406 $455
Apr 23, 2019 $0.000111
+3.66%
$5,530 $756
Apr 22, 2019 $0.000107
+1.79%
$5,334 $585
Apr 21, 2019 $0.000105
+98.23%
$5,241 $339
Apr 20, 2019 $0.0000529
-49.38%
$2,644 $448
Apr 19, 2019 $0.000104
-1.06%
$5,223 $901
Apr 18, 2019 $0.000106
+1.01%
$5,279 $614
Apr 17, 2019 $0.000105
+0.46%
$5,226 $161
Apr 16, 2019 $0.000104
+3.14%
$5,202 $1,224
Apr 15, 2019 $0.000101
+94.43%
$5,044 $45
Apr 14, 2019 $0.0000519
-48.64%
$2,594 $296
Apr 13, 2019 $0.000101
+99.23%
$5,052 $789
Apr 12, 2019 $0.0000507
+0.45%
$2,536 $490
Apr 11, 2019 $0.0000505
-52.14%
$2,525 $254
Apr 10, 2019 $0.000105
+1.76%
$5,275 $211
Apr 9, 2019 $0.000104
-1.50%
$5,184 $523
Apr 8, 2019 $0.000105
+1.29%
$5,262 $688
Apr 7, 2019 $0.000104
+2.93%
$5,195 $236
Apr 6, 2019 $0.000101
+101.02%
$5,047 $362
Apr 5, 2019 $0.0000502
+2.17%
$2,511 $216
Apr 4, 2019 $0.0000492
-50.39%
$2,458 $215
Apr 3, 2019 $0.0000991
+105.02%
$4,956 $231
Apr 2, 2019 $0.0000483
-42.13%
$2,417 $140
Apr 1, 2019 $0.0000835
+102.65%
$4,177 $456
Mar 31, 2019 $0.0000412
-1.26%
$2,061 $246
Mar 30, 2019 $0.0000418
+1.56%
$2,088 $33
Mar 29, 2019 $0.0000412
-49.29%
$2,061 $51
Mar 28, 2019 $0.0000813
-0.57%
$4,065 $400
Mar 27, 2019 $0.0000818
+2.42%
$4,088 $280
Mar 26, 2019 $0.0000798
+101.50%
$3,991 $516
Mar 25, 2019 $0.0000396
-50.84%
$1,979 $254
Mar 24, 2019 $0.0000805
-0.59%
$4,026 $422
Mar 23, 2019 $0.000081
+100.83%
$4,050 $368
Mar 22, 2019 $0.0000403
-49.97%
$2,016 $179