Datocoin Historical Data

DTCN Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0000635
+4.18%
$3,173 $646
May 9, 2019 $0.0000609
+3.40%
$3,046 $268
May 8, 2019 $0.0000589
+2.01%
$2,946 $421
May 7, 2019 $0.0000578
-48.85%
$2,888 $119
May 6, 2019 $0.000113
-1.00%
$5,646 $598
May 5, 2019 $0.000114
+99.19%
$5,703 $964
May 4, 2019 $0.0000573
+2.36%
$2,863 $317
May 3, 2019 $0.0000559
+3.32%
$2,797 $260
May 2, 2019 $0.0000541
-48.97%
$2,707 $444
May 1, 2019 $0.000106
+0.69%
$5,305 $615
Apr 30, 2019 $0.000105
+1.75%
$5,268 $394
Apr 29, 2019 $0.000104
-0.62%
$5,178 $218
Apr 28, 2019 $0.000104
+98.94%
$5,197 $284
Apr 27, 2019 $0.0000523
-49.80%
$2,613 $455
Apr 26, 2019 $0.000104
-0.25%
$5,204 $358
Apr 25, 2019 $0.000104
-3.50%
$5,217 $361
Apr 24, 2019 $0.000108
-2.25%
$5,406 $455
Apr 23, 2019 $0.000111
+3.66%
$5,530 $756
Apr 22, 2019 $0.000107
+1.79%
$5,334 $585
Apr 21, 2019 $0.000105
+98.23%
$5,241 $339
Apr 20, 2019 $0.0000529
-49.38%
$2,644 $448
Apr 19, 2019 $0.000104
-1.06%
$5,223 $901
Apr 18, 2019 $0.000106
+1.01%
$5,279 $614
Apr 17, 2019 $0.000105
+0.46%
$5,226 $161
Apr 16, 2019 $0.000104
+3.14%
$5,202 $1,224
Apr 15, 2019 $0.000101
+94.43%
$5,044 $45
Apr 14, 2019 $0.0000519
-48.64%
$2,594 $296
Apr 13, 2019 $0.000101
+99.23%
$5,052 $789
Apr 12, 2019 $0.0000507
+0.45%
$2,536 $490
Apr 11, 2019 $0.0000505
-52.14%
$2,525 $254
Apr 10, 2019 $0.000105
+1.76%
$5,275 $211
Apr 9, 2019 $0.000104
-1.50%
$5,184 $523
Apr 8, 2019 $0.000105
+1.29%
$5,262 $688
Apr 7, 2019 $0.000104
+2.93%
$5,195 $236
Apr 6, 2019 $0.000101
+101.02%
$5,047 $362
Apr 5, 2019 $0.0000502
+2.17%
$2,511 $216
Apr 4, 2019 $0.0000492
-50.39%
$2,458 $215
Apr 3, 2019 $0.0000991
+105.02%
$4,956 $231
Apr 2, 2019 $0.0000483
-42.13%
$2,417 $140
Apr 1, 2019 $0.0000835
+102.65%
$4,177 $456
Mar 31, 2019 $0.0000412
-1.26%
$2,061 $246
Mar 30, 2019 $0.0000418
+1.56%
$2,088 $33
Mar 29, 2019 $0.0000412
-49.29%
$2,061 $51
Mar 28, 2019 $0.0000813
-0.57%
$4,065 $400
Mar 27, 2019 $0.0000818
+2.42%
$4,088 $280
Mar 26, 2019 $0.0000798
+101.50%
$3,991 $516
Mar 25, 2019 $0.0000396
-50.84%
$1,979 $254
Mar 24, 2019 $0.0000805
-0.59%
$4,026 $422
Mar 23, 2019 $0.000081
+100.83%
$4,050 $368
Mar 22, 2019 $0.0000403
-49.97%
$2,016 $179