Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datocoin Historical Data

DTCN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.0000806
-1.28%
$4,028 $550
Mar 20, 2019 $0.0000817
+0.50%
$4,084 $269
Mar 19, 2019 $0.0000812
+1.60%
$4,060 $495
Mar 18, 2019 $0.0000799
+98.03%
$3,997 $381
Mar 17, 2019 $0.0000403
-0.52%
$2,015 $360
Mar 16, 2019 $0.0000405
+2.21%
$2,025 $59
Mar 15, 2019 $0.0000396
-49.51%
$1,981 $134
Mar 14, 2019 $0.0000785
+100.83%
$3,924 $500
Mar 13, 2019 $0.0000391
-50.35%
$1,954 $251
Mar 12, 2019 $0.0000787
+0.53%
$3,937 $572
Mar 11, 2019 $0.0000783
+97.13%
$3,915 $1,050
Mar 10, 2019 $0.0000398
-0.25%
$1,989 $271
Mar 9, 2019 $0.0000399
-1.18%
$1,994 $525
Mar 8, 2019 $0.0000404
+1.92%
$2,018 $638
Mar 7, 2019 $0.0000396
+0.42%
$1,980 $612
Mar 6, 2019 $0.0000394
-0.13%
$1,972 $718
Mar 5, 2019 $0.0000395
-48.10%
$1,974 $774
Mar 4, 2019 $0.0000761
+96.13%
$3,804 $1,400
Mar 3, 2019 $0.0000388
-1.08%
$1,940 $676
Mar 2, 2019 $0.0000392
-49.73%
$1,961 $398
Mar 1, 2019 $0.000078
+100.98%
$3,902 $522
Feb 28, 2019 $0.0000388
-49.57%
$1,941 $824
Feb 27, 2019 $0.000077
+98.17%
$3,850 $976
Feb 26, 2019 $0.0000389
-50.29%
$1,943 $600
Feb 25, 2019 $0.0000782
+105.73%
$3,909 $814
Feb 24, 2019 $0.000038
-54.69%
$1,900 $735
Feb 23, 2019 $0.0000839
+108.15%
$4,193 $1,533
Feb 22, 2019 $0.0000403
+71.24%
$2,015 $156
Feb 21, 2019 $0.0000235
-41.61%
$1,177 $0
Feb 20, 2019 $0.0000403
+1.77%
$2,016 $2
Feb 19, 2019 $0.0000396
+0.47%
$1,982 $154
Feb 18, 2019 $0.0000395
+6.49%
$1,973 $11
Feb 17, 2019 $0.0000371
+1.55%
$1,853 $17
Feb 14, 2019 $0.0000172
-29.68%
$859 $2
Feb 13, 2019 $0.0000244
-33.04%
$1,221 $6
Feb 8, 2019 $0.0000345
+1.84%
$1,723 $24
Feb 7, 2019 $0.0000338
-0.77%
$1,692 $24
Feb 4, 2019 $0.0000346
+0.00%
$1,728 $0
Feb 3, 2019 $0.0000346
-1.32%
$1,728 $0
Feb 2, 2019 $0.000035
+1.13%
$1,750 $1
Jan 29, 2019 $0.0000344
-0.82%
$0 $6
Jan 28, 2019 $0.0000346
-2.88%
$0 $6
Jan 27, 2019 $0.0000357
+0.28%
$0 $164
Jan 26, 2019 $0.0000356
-1.31%
$0 $165
Jan 24, 2019 $0.0000358
-0.18%
$0 $0
Jan 23, 2019 $0.0000358
-0.10%
$0 $0
Jan 22, 2019 $0.0000359
+120.96%
$0 $0
Jan 21, 2019 $0.0000162
-54.16%
$0.0₁₀1 $0
Jan 20, 2019 $0.0000355
+0.39%
$0 $0
Jan 10, 2019 $0.0000316
+0.12%
$0 $0