Datocoin Historical Data

DTCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.0000806
-1.28%
$4,028 $550
Mar 20, 2019 $0.0000817
+0.50%
$4,084 $269
Mar 19, 2019 $0.0000812
+1.60%
$4,060 $495
Mar 18, 2019 $0.0000799
+98.03%
$3,997 $381
Mar 17, 2019 $0.0000403
-0.52%
$2,015 $360
Mar 16, 2019 $0.0000405
+2.21%
$2,025 $59
Mar 15, 2019 $0.0000396
-49.51%
$1,981 $134
Mar 14, 2019 $0.0000785
+100.83%
$3,924 $500
Mar 13, 2019 $0.0000391
-50.35%
$1,954 $251
Mar 12, 2019 $0.0000787
+0.53%
$3,937 $572
Mar 11, 2019 $0.0000783
+97.13%
$3,915 $1,050
Mar 10, 2019 $0.0000398
-0.25%
$1,989 $271
Mar 9, 2019 $0.0000399
-1.18%
$1,994 $525
Mar 8, 2019 $0.0000404
+1.92%
$2,018 $638
Mar 7, 2019 $0.0000396
+0.42%
$1,980 $612
Mar 6, 2019 $0.0000394
-0.13%
$1,972 $718
Mar 5, 2019 $0.0000395
-48.10%
$1,974 $774
Mar 4, 2019 $0.0000761
+96.13%
$3,804 $1,400
Mar 3, 2019 $0.0000388
-1.08%
$1,940 $676
Mar 2, 2019 $0.0000392
-49.73%
$1,961 $398
Mar 1, 2019 $0.000078
+100.98%
$3,902 $522
Feb 28, 2019 $0.0000388
-49.57%
$1,941 $824
Feb 27, 2019 $0.000077
+98.17%
$3,850 $976
Feb 26, 2019 $0.0000389
-50.29%
$1,943 $600
Feb 25, 2019 $0.0000782
+105.73%
$3,909 $814
Feb 24, 2019 $0.000038
-54.69%
$1,900 $735
Feb 23, 2019 $0.0000839
+108.15%
$4,193 $1,533
Feb 22, 2019 $0.0000403
+71.24%
$2,015 $156
Feb 21, 2019 $0.0000235
-41.61%
$1,177 $0
Feb 20, 2019 $0.0000403
+1.77%
$2,016 $2
Feb 19, 2019 $0.0000396
+0.47%
$1,982 $154
Feb 18, 2019 $0.0000395
+6.49%
$1,973 $11
Feb 17, 2019 $0.0000371
+1.55%
$1,853 $17
Feb 14, 2019 $0.0000172
-29.68%
$859 $2
Feb 13, 2019 $0.0000244
-33.04%
$1,221 $6
Feb 8, 2019 $0.0000345
+1.84%
$1,723 $24
Feb 7, 2019 $0.0000338
-0.77%
$1,692 $24
Feb 4, 2019 $0.0000346
+0.00%
$1,728 $0
Feb 3, 2019 $0.0000346
-1.32%
$1,728 $0
Feb 2, 2019 $0.000035
+1.13%
$1,750 $1
Jan 29, 2019 $0.0000344
-0.82%
$0 $6
Jan 28, 2019 $0.0000346
-2.88%
$0 $6
Jan 27, 2019 $0.0000357
+0.28%
$0 $164
Jan 26, 2019 $0.0000356
-1.31%
$0 $165
Jan 24, 2019 $0.0000358
-0.18%
$0 $0
Jan 23, 2019 $0.0000358
-0.10%
$0 $0
Jan 22, 2019 $0.0000359
+120.96%
$0 $0
Jan 21, 2019 $0.0000162
-54.16%
$0.0₁₀1 $0
Jan 20, 2019 $0.0000355
+0.39%
$0 $0
Jan 10, 2019 $0.0000316
+0.12%
$0 $0