Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000365
+1.51%
$ -- $ 1
Nov 29, 2024 $ 0.000036
+0.47%
$ 1,798 $ 1
Jul 6, 2024 $ 0.0000307
+2.82%
$ 1,533 $ 0
Jul 5, 2024 $ 0.0000298
+0.04%
$ 1,492 $ 0
Oct 27, 2023 $ 0.0000179
-0.93%
$ -- $ 11
Oct 26, 2023 $ 0.000018
-0.21%
$ 902 $ 11
Dec 12, 2022 $ 0.0000382
+0.63%
$ 1,909 $ 13
Dec 11, 2022 $ 0.0000379
-0.14%
$ 1,897 $ 13
Feb 1, 2022 $ 0.0000824
+2.28%
$ 4,121 $ 5
Jan 31, 2022 $ 0.0000807
+2.42%
$ 4,037 $ 5
Jan 14, 2022 $ 0.0000993
+1.85%
$ 4,966 $ 27
Jan 13, 2022 $ 0.0000978
-2.70%
$ 4,888 $ 26
Jan 12, 2022 $ 0.000102
+4.16%
$ 5,084 $ 1
Jan 11, 2022 $ 0.0000975
-21.23%
$ 4,874 $ 1
Jan 10, 2022 $ 0.000124
-64.46%
$ 6,190 $ 4
Jan 9, 2022 $ 0.000349
+1.23%
$ 17,437 $ 1
Jan 7, 2022 $ 0.000445
-6.99%
$ 22,248 $ 0
Jan 6, 2022 $ 0.000478
+362.91%
$ 23,910 $ 1
Jan 5, 2022 $ 0.000534
+0.67%
$ 26,723 $ 0
Jan 4, 2022 $ 0.000532
-6.06%
$ 26,597 $ 0
Jan 3, 2022 $ 0.000566
-7.82%
$ 28,283 $ 76
Jan 2, 2022 $ 0.000614
-4.28%
$ 30,714 $ 0
Jan 1, 2022 $ 0.000642
+188.17%
$ 32,080 $ 33
Oct 10, 2021 $ 0.0000357
-0.26%
$ 1,784 $ 219
Oct 9, 2021 $ 0.0000358
-85.79%
$ 1,792 $ 221
Aug 27, 2021 $ 0.000228
+5.26%
$ 11,416 $ 3
Aug 26, 2021 $ 0.000218
-0.11%
$ 10,898 $ 3
Aug 22, 2021 $ 0.000227
+0.51%
$ 11,346 $ 0
Aug 21, 2021 $ 0.000226
-1.50%
$ 11,302 $ 0
Jul 18, 2021 $ 0.000135
+1.26%
$ 6,726 $ 1
Jul 17, 2021 $ 0.000133
+0.76%
$ 6,645 $ 1
May 30, 2021 $ 0.000357
+3.15%
$ 17,833 $ 2,275
May 29, 2021 $ 0.000346
-3.13%
$ 17,280 $ 1,261
May 28, 2021 $ 0.000357
-7.25%
$ 17,838 $ 1,598
May 27, 2021 $ 0.000385
-1.91%
$ 19,247 $ 2,498
May 26, 2021 $ 0.000393
+2.70%
$ 19,625 $ 3,058
May 25, 2021 $ 0.000382
-1.04%
$ 19,109 $ 2,626
May 24, 2021 $ 0.000386
+10.83%
$ 19,309 $ 2,240
May 23, 2021 $ 0.000349
-7.24%
$ 17,427 $ 1,840
May 22, 2021 $ 0.000376
+1.01%
$ 18,785 $ 1,788
May 21, 2021 $ 0.000372
-8.51%
$ 18,587 $ 2,063
May 20, 2021 $ 0.000406
+8.75%
$ 20,313 $ 2,043
May 19, 2021 $ 0.000374
-13.31%
$ 18,693 $ 2,658
May 18, 2021 $ 0.000431
-1.19%
$ 21,566 $ 1,622
May 17, 2021 $ 0.000437
-5.96%
$ 21,828 $ 3,706
May 16, 2021 $ 0.000464
-1.17%
$ 23,190 $ 3,520
May 15, 2021 $ 0.000469
-5.95%
$ 23,462 $ 1,342
May 14, 2021 $ 0.000499
+0.35%
$ 24,951 $ 3,328
May 13, 2021 $ 0.000497
-1.50%
$ 24,854 $ 4,255
May 12, 2021 $ 0.000503
-13.88%
$ 25,143 $ 2,702
Download