Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0000365
+1.51%
$-- $1
Nov 29, 2024 $0.000036
+0.47%
$1,798 $1
Jul 6, 2024 $0.0000307
+2.82%
$1,533 $0
Jul 5, 2024 $0.0000298
+0.04%
$1,492 $0
Oct 27, 2023 $0.0000179
-0.93%
$-- $11
Oct 26, 2023 $0.000018
-0.21%
$902 $11
Dec 12, 2022 $0.0000382
+0.63%
$1,909 $13
Dec 11, 2022 $0.0000379
-0.14%
$1,897 $13
Feb 1, 2022 $0.0000824
+2.28%
$4,121 $5
Jan 31, 2022 $0.0000807
+2.42%
$4,037 $5
Jan 14, 2022 $0.0000993
+1.85%
$4,966 $27
Jan 13, 2022 $0.0000978
-2.70%
$4,888 $26
Jan 12, 2022 $0.000102
+4.16%
$5,084 $1
Jan 11, 2022 $0.0000975
-21.23%
$4,874 $1
Jan 10, 2022 $0.000124
-64.46%
$6,190 $4
Jan 9, 2022 $0.000349
+1.23%
$17,437 $1
Jan 7, 2022 $0.000445
-6.99%
$22,248 $0
Jan 6, 2022 $0.000478
+362.91%
$23,910 $1
Jan 5, 2022 $0.000534
+0.67%
$26,723 $0
Jan 4, 2022 $0.000532
-6.06%
$26,597 $0
Jan 3, 2022 $0.000566
-7.82%
$28,283 $76
Jan 2, 2022 $0.000614
-4.28%
$30,714 $0
Jan 1, 2022 $0.000642
+188.17%
$32,080 $33
Oct 10, 2021 $0.0000357
-0.26%
$1,784 $219
Oct 9, 2021 $0.0000358
-85.79%
$1,792 $221
Aug 27, 2021 $0.000228
+5.26%
$11,416 $3
Aug 26, 2021 $0.000218
-0.11%
$10,898 $3
Aug 22, 2021 $0.000227
+0.51%
$11,346 $0
Aug 21, 2021 $0.000226
-1.50%
$11,302 $0
Jul 18, 2021 $0.000135
+1.26%
$6,726 $1
Jul 17, 2021 $0.000133
+0.76%
$6,645 $1
May 30, 2021 $0.000357
+3.15%
$17,833 $2,275
May 29, 2021 $0.000346
-3.13%
$17,280 $1,261
May 28, 2021 $0.000357
-7.25%
$17,838 $1,598
May 27, 2021 $0.000385
-1.91%
$19,247 $2,498
May 26, 2021 $0.000393
+2.70%
$19,625 $3,058
May 25, 2021 $0.000382
-1.04%
$19,109 $2,626
May 24, 2021 $0.000386
+10.83%
$19,309 $2,240
May 23, 2021 $0.000349
-7.24%
$17,427 $1,840
May 22, 2021 $0.000376
+1.01%
$18,785 $1,788
May 21, 2021 $0.000372
-8.51%
$18,587 $2,063
May 20, 2021 $0.000406
+8.75%
$20,313 $2,043
May 19, 2021 $0.000374
-13.31%
$18,693 $2,658
May 18, 2021 $0.000431
-1.19%
$21,566 $1,622
May 17, 2021 $0.000437
-5.96%
$21,828 $3,706
May 16, 2021 $0.000464
-1.17%
$23,190 $3,520
May 15, 2021 $0.000469
-5.95%
$23,462 $1,342
May 14, 2021 $0.000499
+0.35%
$24,951 $3,328
May 13, 2021 $0.000497
-1.50%
$24,854 $4,255
May 12, 2021 $0.000503
-13.88%
$25,143 $2,702
Download