Datocoin Historical Data

DTCN
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0000365
+1.89%
$-- $3
Jul 1 $0.0000307
+2.85%
$-- $1
Oct 23 $0.0000179
-1.15%
$-- $22
Dec 12 $0.0000382
+0.63%
$-- $13
Jan 31 $0.0000824
+4.56%
$4,121 $9
Jan 10 $0.0000993
-71.49%
$4,966 $59
Jan 3 $0.000349
-43.17%
$17,437 $78
Dec 27 $0.000614
+175.89%
$30,714 $33
Oct 4 $0.0000357
-85.86%
$1,784 $439
Aug 23 $0.000228
+4.63%
$11,416 $6
Aug 16 $0.000227
-1.12%
$11,346 $1
Jul 12 $0.000135
+1.99%
$6,726 $2
May 24 $0.000357
+2.35%
$17,833 $15,557
May 17 $0.000349
-24.92%
$17,427 $15,722
May 10 $0.000464
-21.52%
$23,190 $15,150
May 3 $0.000591
+3.22%
$29,548 $281
Apr 26 $0.000573
-50.88%
$28,626 $4,033
Apr 19 $0.00116
+658.04%
$58,186 $268
Mar 22 $0
--%
$-- $0
Mar 8 $0.0000547
+6.46%
$2,737 $1
Mar 1 $0.0000311
-3.43%
$1,554 $1
Feb 15 $0.000558
+8.98%
$27,894 $2
Feb 1 $0.000034
-1.90%
$1,698 $43
Dec 28 $0.0000658
+3.37%
$3,292 $42
Dec 21 $0.0000675
-2.55%
$3,375 $7
Dec 14 $0.000117
+17.58%
$5,827 $0
Dec 7 $0.000101
+0.05%
$-- $0
Nov 23 $0.0000666
-13.55%
$-- $0
Nov 9 $0.000158
+3.63%
$7,897 $0
Oct 26 $0.000073
+9.51%
$3,650 $2
Oct 19 $0.00005
-3.10%
$2,499 $2
Oct 5 $0.0000474
-3.89%
$2,370 $1
Sep 28 $0.0000499
+0.47%
$2,496 $0
Sep 7 $0.0000508
-4.00%
$2,539 $1
Aug 31 $0.0000529
-46.89%
$2,647 $6
Aug 24 $0.0000897
-0.30%
$4,487 $1
Aug 17 $0.0000901
+0.51%
$4,503 $2
Jul 6 $0.0000924
+1.40%
$4,621 $3,549
Jun 29 $0.0000911
-0.45%
$4,557 $4,364
Jun 22 $0.0000915
-1.74%
$4,575 $3,672
Jun 15 $0.0000931
-0.56%
$4,656 $3,651
Jun 8 $0.0000936
-5.27%
$4,682 $5,582
Jun 1 $0.0000988
+4.36%
$4,942 $3,421
May 25 $0.0000947
+7.91%
$4,735 $4,083
May 18 $0.0000878
+93.78%
$4,390 $2,265
Feb 24 $0.0000935
-4.50%
$4,677 $5
Jan 27 $0.00009
+5.21%
$4,501 $511
Jan 20 $0.0000856
-1.13%
$4,278 $1,448
Dec 30 $0.000074
+9.44%
$3,699 $2
Dec 2 $0.0000755
+1.53%
$3,777 $1,775
Download