以人为本 Historical Data

以人为本
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000341
-8.26%
$ 34,087 $ 1,539
Apr 15, 2026 $ 0.0000344
+2.84%
$ -- $ 2,404
Apr 11, 2026 $ 0.0000328
+0.11%
$ -- $ 12
Jan 9, 2026 $ 0.000051
+0.00%
$ -- $ 13
Jan 1, 2026 $ 0.0000532
-1.52%
$ -- $ 773
Dec 10, 2025 $ 0.000061
-4.64%
$ -- $ 366,366
Dec 9, 2025 $ 0.0000625
-21.96%
$ 62,510 $ 373,260
Dec 8, 2025 $ 0.0000804
+10.12%
$ 80,417 $ 363,358
Dec 7, 2025 $ 0.0000739
-5.36%
$ 73,934 $ 354,185
Dec 6, 2025 $ 0.0000781
-17.07%
$ 78,095 $ 355,323
Dec 5, 2025 $ 0.0000943
-56.13%
$ 94,318 $ 351,639
Download